RAMP DEFI [OLD]RAMP

US$ 0.251555

-0.001347

(

-0.53%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1130

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.250613

교환

BINA

매도

US$ 0.252497

마지막 거래 시간

22:09:18

볼륨(24시간)

$ 0

마지막 거래 규모

8,285.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02191

완전히 희석된 시가총액

US$ 251,555,330

창세기 날짜

20/08/2020

일 범위 0.250892-0.254307

52주 범위 0.132624-0.291083

순환 공급량 410,961,782 / 1,000,000,000

41.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.053088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	RAMP/USDT	https://gate.io/trade/RAMP_USDT	USDT	1	https://gate.io/trade/RAMP_USDT	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RAMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RAMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	-
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	RAMP/USD	https://hitbtc.com/RAMP-to-USD	USD	5	https://hitbtc.com/RAMP-to-USD	19 시간s 전
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	RAMP/BTC	https://hitbtc.com/RAMP-to-BTC	BTC	6	https://hitbtc.com/RAMP-to-BTC	19 시간s 전
0.080553	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	RAMP/USDT	https://exchange.latoken.com/exchange/RAMP-USDT	USDT	7	https://exchange.latoken.com/exchange/RAMP-USDT	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAMP/ETH	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	8	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	-
5.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	RAMP/ETH	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	9	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	19 시간s 전
0.099203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	RAMP/USDT	https://www.bibox.com/en/exchange/basic/RAMP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/RAMP_USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22557182	0.02598351	11.5189521457	0.22225093	0.25598697	1359073.22489	CX
4	0.2252083	0.02634703	11.6989604735	0.20016269	0.25598697	1019304.91866	CX
12	0.27320769	-0.02165236	-7.92523812196	0.20016269	0.28376388	1245817.12281	CX
26	0.17790423	0.0736511	41.399296689	0.17719169	0.2910834	1306801.17777	CX
52	0.17217398	0.07938135	46.1053116156	0.13262426	0.2910834	1325653.39149	CX
156	0.08819179	0.16336354	185.236675659	0.00113052	0.2910834	1631649.47822	CX
260	0.01848321	0.23307212	1260.99373431	0.00113052	0.98871445	2039885.88527	CX

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.25303085	0.00212959	0.85	0.25077072	0.25598697	0.24812689	0
1745538600	0.25090126	0.02796152	12.54	0.2278795	0.25094902	0.22225093	9513512
1745452200	0.22293974	0	0.00	0.2278795	0.22927837	0.22225093	0
1745365800	0.22293974	-0.010091	-4.33	0.2278795	0.22927837	0.22225093	0
1745279400	0.23303065	0.00584505	2.57	0.22761055	0.23646144	0.22757309	0
1745193000	0.2271856	-0.000125	-0.05	0.22710397	0.22776987	0.2242706	0
1745106600	0.2273102	0.00177779	0.79	0.22557182	0.22824345	0.22537704	0
1745020200	0.22553241	-0.001107	-0.49	0.22673989	0.22711842	0.22520299	0
1744933800	0.22663953	0.0018905	0.84	0.22439497	0.22821499	0.22378236	0
1744847400	0.22474903	0.00144345	0.65	0.22339713	0.22820983	0.22200262	0
1744761000	0.22330558	-0.002296	-1.02	0.22578288	0.23088408	0.22324126	0
1744674600	0.22560143	0.00256688	1.15	0.22346717	0.22907764	0.22346717	0
1744588200	0.22303455	-0.004833	-2.12	0.2278795	0.22927837	0.22186415	0
1744501800	0.22786749	0.00527838	2.37	0.22270429	0.22912095	0.22107493	0
1744415400	0.22258911	0.00988653	4.65	0.21219827	0.22493943	0.21095678	0
1744329000	0.21270258	-0.008108	-3.67	0.22033945	0.22042144	0.20960386	0
1744242600	0.22081017	-0.001105	-0.50	0.22211943	0.22608625	0.20016269	9513512
1744156200	0.22191504	0	0.00	0.22211943	0.22608625	0.21802437	0
1744069800	0.22191504	0	0.00	0	0	0	0
1743983400	0.22191504	0	0.00	0	0	0	0
1743897000	0.22191504	-0.001948	-0.87	0.22211943	0.22608625	0.21802437	0
1743810600	0.22386342	0.00157113	0.71	0.22211943	0.22608625	0.21802437	0
1743724200	0.22229229	0.00177368	0.80	0.22022117	0.22372191	0.21689184	0
1743637800	0.22051861	-0.006865	-3.02	0.22741324	0.23563155	0.21978962	0
1743551400	0.22738352	0.00728432	3.31	0.22041039	0.22826214	0.22006051	0
1743465000	0.2200992	0.00039655	0.18	0.23199149	0.23432891	0.21718305	9513512
1743378600	0.21970265	-0.000566	-0.26	0.22051391	0.22296718	0.21776335	0
1743292200	0.22026909	-0.004876	-2.17	0.2252083	0.22578486	0.21812348	0
1743205800	0.22514516	-0.007498	-3.22	0.23264761	0.23361309	0.22317229	0
1743119400	0.23264364	0.00067477	0.29	0.23199149	0.23432891	0.22931652	0
1743033000	0.23196887	-0.001401	-0.60	0.23325106	0.235754	0.22935567	0
1742946600	0.23336996	0.00038982	0.17	0.23367028	0.23638796	0.23060466	0
1742860200	0.23298014	0.00417885	1.83	0.22950073	0.23691767	0.22849584	0
1742773800	0.22880129	0.00509163	2.28	0.22410538	0.22920887	0.22410538	0
1742687400	0.22370966	-0.000746	-0.33	0.22435526	0.22554998	0.22347715	0
1742601000	0.22445544	-0.000338	-0.15	0.22463046	0.22635234	0.22214306	0
1742514600	0.22479322	-0.007135	-3.08	0.23266644	0.23347529	0.22328932	0
1742428200	0.23192845	0.01118284	5.07	0.22076152	0.23229	0.22054739	0
1742341800	0.22074561	-0.003835	-1.71	0.22443579	0.22443579	0.21679655	0
1742255400	0.22458042	0.0040459	1.83	0.22520544	0.22602375	0.2200881	9513512
1742169000	0.22053452	-0.0048	-2.13	0.22520544	0.22659048	0.21899099	0
1742082600	0.22533481	0.00100593	0.45	0.22440762	0.22612336	0.22344306	0
1741996200	0.22432888	0.00780817	3.61	0.21636951	0.22756978	0.21588346	0
1741909800	0.21652071	-0.006924	-3.10	0.22363319	0.22508407	0.21337863	0
1741823400	0.22344479	0.00273621	1.24	0.22120923	0.22527099	0.21553641	0
1741737000	0.22070858	0.01005907	4.78	0.20952472	0.22279574	0.2052351	0
1741650600	0.21064951	-0.004183	-1.95	0.23289742	0.24322818	0.20697338	9513512
1741564200	0.21483292	-0.015091	-6.56	0.23003256	0.23077736	0.213867	0
1741477800	0.22992429	-0.001451	-0.63	0.23148801	0.23189051	0.22774258	0
1741391400	0.23137517	-0.009001	-3.74	0.23289742	0.24322818	0.22887872	9513512
1741305000	0.24037612	-0.002041	-0.84	0.24242582	0.24772545	0.23462916	0
1741218600	0.24241693	0.0091939	3.94	0.23289742	0.2429057	0.23078265	0
1741132200	0.23322303	0.00263342	1.14	0.22970159	0.23735485	0.21816866	0
1741045800	0.23058961	-0.020983	-8.34	0.24415062	0.24994163	0.22713839	9513512
1740959400	0.25157298	0.02248939	9.82	0.22990403	0.25381997	0.22697496	0
1740873000	0.22908359	0.0035779	1.59	0.22484072	0.23098266	0.22384449	0
1740786600	0.22550569	-0.000404	-0.18	0.2261223	0.22717884	0.20909266	0
1740700200	0.22591	0.00195251	0.87	0.22500928	0.23184135	0.22064679	0
1740613800	0.22395749	-0.013019	-5.49	0.23664808	0.23831704	0.21939956	0
1740527400	0.23697606	-0.008352	-3.40	0.24415062	0.24699577	0.22961754	0
1740441000	0.24532779	-0.011005	-4.29	0.25784993	0.25807864	0.24452914	9513512
1740354600	0.2563326	-0.001609	-0.62	0.25784993	0.25807864	0.25436531	0
1740268200	0.25794151	0.00130525	0.51	0.25626668	0.25864548	0.25571433	0
1740181800	0.25663626	-0.006137	-2.34	0.26251295	0.26561063	0.25326704	0
1740095400	0.26277363	0.00491062	1.90	0.25800343	0.26364183	0.2575334	0
1740009000	0.25786301	0.00314184	1.23	0.25518196	0.25851871	0.25372016	0
1739922600	0.25472117	-0.000988	-0.39	0.25595599	0.25783423	0.2493628	0
1739836200	0.25570883	-0.001003	-0.39	0.25785759	0.26745069	0.2542489	9513512
1739749800	0.2567123	-0.003847	-1.48	0.26072194	0.26095608	0.25656868	0
1739663400	0.26055974	0.0004912	0.19	0.26021803	0.26149371	0.25971786	0
1739577000	0.26006854	0.00218312	0.85	0.25817231	0.26397921	0.25717968	0
1739490600	0.25788542	-0.002874	-1.10	0.26137155	0.26185346	0.25440972	0
1739404200	0.26075898	0.0049732	1.94	0.25565233	0.26191877	0.25136885	0
1739317800	0.25578578	-0.004232	-1.63	0.26031597	0.26299497	0.25332116	0
1739231400	0.2600173	0.00271854	1.06	0.25785759	0.26745069	0.25751223	9513512
1739145000	0.25729876	-0.000629	-0.24	0.25765323	0.2598343	0.25303029	0
1739058600	0.25792768	0.00021803	0.08	0.25777704	0.25866148	0.25554193	0
1738972200	0.25770965	0.00014148	0.05	0.25785759	0.26745069	0.25558035	0
1738885800	0.25756817	-0.000227	-0.09	0.25797852	0.26474104	0.25571609	0
1738799400	0.25779501	-0.003871	-1.48	0.26115211	0.26453756	0.25682705	0
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	0.01080007	4.14	0.2834814	0.28376388	0.25121514	9513512
1738540200	0.26063947	-0.008314	-3.09	0.26844935	0.27084963	0.25699457	0
1738453800	0.26895361	-0.004254	-1.56	0.27320769	0.27431769	0.26774404	0
1738367400	0.27320807	-0.007151	-2.55	0.27976412	0.28278837	0.271177	0
1738281000	0.28035905	0.00313261	1.13	0.27697933	0.2840398	0.27608646	0
1738194600	0.27722644	0.00719752	2.67	0.27055857	0.27985794	0.27052175	0
1738108200	0.27002892	-0.001745	-0.64	0.27328755	0.27644213	0.26765489	0
1738021800	0.27177382	-0.003199	-1.16	0.2834814	0.28376388	0.26119232	9513512
1737935400	0.27497302	-0.005069	-1.81	0.27963115	0.28130471	0.27436444	0
1737849000	0.28004214	0.00038044	0.14	0.27962125	0.28107813	0.27812332	0