BoringDAO [OLD]BOR

US$ 21.76

0.02388

(

0.11%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:15:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 28.21

완전히 희석된 시가총액

US$ 4,351,169

창세기 날짜

22/10/2020

일 범위 21.63-21.99

52주 범위 17.40-797.01

순환 공급량 105,758 / 200,000

52.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00806752	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	BOR/ETH	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	ETH	1	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	21.22967888	0.52616365	2.4784343323	20.4814164	23.03817483	0	CX
4	26.59958154	-4.84373901	-18.2098316198	20.45858531	731.47536	0	CX
12	27.55647008	-5.80062755	-21.0499658816	20.45858531	731.47536	0	CX
26	20.73973839	1.01610414	4.89931030417	17.39897835	731.47536	0	CX
52	42.09820296	-20.34236043	-48.321208507	17.39897835	797.009958	0.06008859	CX
156	606.02596392	-584.27012139	-96.4100807844	16.55001497	797.009958	1.48503417	CX
260	436.5552	-414.79935747	-95.0164738549	16.55001497	964.4489298	1.82220527	CX

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	21.70582391	-0.29	-1.30	21.99278559	22.09806673	21.59917129
1739577000	21.99214019	0.4	1.85	21.56456163	22.49377858	21.50107025
1739490600	21.59239457	-0.47	-2.14	22.06571597	22.23400444	21.08422149
1739404200	22.0656353	1.05	5.01	21.04339984	22.51870722	20.64752663
1739317800	21.01274326	-0.44	-2.04	21.49631041	21.9768119	20.84752045
1739231400	21.45056757	0.23	1.07	22.50684797	23.03817483	21.2195138
1739145000	21.22314418	-0.05	-0.25	21.22967888	21.63482973	20.4814164
1739058600	21.27703522	0.1	0.48	21.16183103	21.48017537	20.89431207
1738972200	21.17635257	-0.43	-2.01	21.74809771	22.57493784	20.71787541
1738885800	21.6111919	-0.87	-3.88	22.50684797	23.03817483	21.51534976
1738799400	22.48401688	0.53	2.42	22.01045346	22.77307613	21.8951686
1738713000	21.95196394	-1.3	-5.58	23.26237121	23.31795643	21.27243673
1738626600	23.24970521	0.3	1.29	23.02938124	547.927029	20.45858531
1738540200	22.95282047	-2.27	-9.01	25.18663608	25.49715493	22.25272109
1738453800	25.22648963	-1.3	-4.90	26.62910866	26.84717373	25.03875844
1738367400	26.52689318	0.29	1.09	26.24033487	27.72532328	25.93304304
1738281000	26.2408996	1.08	4.31	25.091278	26.48478073	24.9520326
1738194600	25.15727031	0.38	1.54	24.93234785	25.54975516	24.69774437
1738108200	24.77583797	-0.78	-3.03	25.8167094	25.98507854	24.5392176
1738021800	25.55096529	-0.56	-2.16	26.59958154	731.47536	24.49274869
1737935400	26.11448156	-0.69	-2.59	26.73269562	27.10355951	26.11448156
1737849000	26.80853031	0.09	0.33	26.70647618	27.02038338	26.40983347
1737762600	26.71954556	-0.15	-0.56	26.93010783	27.5606652	26.43677898
1737676200	26.86927873	0.69	2.65	26.16845327	26.98545102	25.74878088
1737589800	26.17660146	-0.62	-2.32	26.88605917	27.14833425	26.06478564
1737503400	26.79820388	0.5	1.88	26.36425198	27.13768512	25.860274
1737417000	26.30245478	0.29	1.13	26.59958154	27.67401385	25.24617438
1737330600	26.0092811	-0.7	-2.62	26.59958154	27.77792351	25.24617438
1737244200	26.71026791	-1.37	-4.87	28.04641057	28.19638577	26.0785811
1737157800	28.07634107	1.44	5.41	26.67662635	28.44244513	26.67662635
1737071400	26.63636943	-1.12	-4.04	27.79309045	27.87295889	26.35699121
1736985000	27.75848079	1.74	6.68	25.99540496	28.02954946	25.70602302
1736898600	26.02138238	0.77	3.07	25.28812549	26.23565571	25.23189487
1736812200	25.24673911	-1.07	-4.08	26.34973044	26.69897338	23.77231915
1736725800	26.320284	-0.21	-0.77	26.47897211	26.59441832	26.03259623
1736639400	26.5255217	0.12	0.46	26.34973044	26.75931843	25.99935805
1736553000	26.40305675	0.48	1.87	26.91147186	27.10259141	25.81662872
1736466600	25.91900555	-0.95	-3.52	26.8072395	27.06443204	25.55717728
1736380200	26.86419619	-0.38	-1.40	27.27644647	27.52984727	25.92053838
1736293800	27.24506381	-2.49	-8.39	29.76342086	29.85530991	27.09347511
1736207400	29.73905695	0.38	1.28	26.91147186	30.12202212	26.71849678
1736121000	29.36262646	-0.14	-0.48	29.49106138	29.60077965	29.0534791
1736034600	29.50517954	0.42	1.45	29.0973664	29.60473274	28.84033522
1735948200	29.08349027	1.28	4.60	27.84698148	29.26436407	27.63867811
1735861800	27.80535308	0.77	2.86	26.91147186	28.16161476	26.71849678
1735775400	27.03304939	0.14	0.54	26.91147186	27.1605162	26.71849678
1735689000	26.88815673	-0.16	-0.61	27.07556522	27.77066274	26.72995266
1735602600	27.05225008	-0.01	-0.05	26.87395789	27.67595006	26.62451017
1735516200	27.06612622	-0.32	-1.18	27.38777824	27.47644029	26.81014381
1735429800	27.39044052	0.56	2.10	26.86048513	27.47047032	26.81498432
1735343400	26.8270856	-0.04	-0.14	26.87395789	27.67595006	26.66420237
1735257000	26.86403484	-1.31	-4.64	28.28641929	28.32296516	26.6442756
1735170600	28.17234456	-0.01	-0.04	28.12958671	28.56458738	27.76969464
1735084200	28.18436517	0.63	2.27	27.55227497	28.50149938	27.09468524
1734997800	27.55768021	1.15	4.36	27.01885055	27.85650115	26.3742557
1734911400	26.40563836	-0.49	-1.84	27.01885055	27.36841619	26.20064267
1734825000	26.89961261	-1.06	-3.80	28.02414422	28.66535071	26.5655366
1734738600	27.96218567	0.21	0.75	27.57187905	28.14959416	25.13451991
1734652200	27.75493108	-1.5	-5.12	29.19506407	29.97946904	26.90953566
1734565800	29.25129469	-2.05	-6.55	31.36361345	31.48615908	29.22668875
1734479400	31.30068679	-0.94	-2.92	32.07621749	32.60117102	31.05906457
1734393000	32.24281178	0.35	1.11	30.92933885	33.1171696	30.67093618
1734306600	31.8900998	0.7	2.26	31.23751811	31.8900998	30.94176283
1734220200	31.18524058	-0.3	-0.95	31.54642345	31.81023136	30.86221708
1734133800	31.4838195	0.2	0.64	31.35788551	31.97674497	31.10763104
1734047400	31.28487445	0.35	1.13	30.92933885	32.14850247	30.67093618
1733961000	30.93409868	1.73	5.94	29.33487419	31.06608331	28.75901462
1733874600	29.20030796	-0.73	-2.45	29.83691596	30.46077728	28.38766667
1733788200	29.93324215	-2.28	-7.08	30.92409496	31.8884863	28.7011705
1733701800	32.21530153	-0.12	-0.36	32.29871969	32.37536113	31.74577187
1733615400	32.33139315	-0.07	-0.23	32.30275345	32.46103819	32.10485719
1733529000	32.40488825	1.82	5.96	30.57186704	33.01229184	30.55903968
1733442600	30.58243549	-0.35	-1.13	30.92409496	31.8884863	30.17752666
1733356200	30.93224315	1.71	5.86	29.20982763	31.4340429	29.20982763
1733269800	29.22023473	-0.14	-0.48	29.34237699	29.61078338	28.400252
1733183400	29.36254579	-0.59	-1.97	29.92799826	30.3266951	28.83250972
1733097000	29.95179745	0.07	0.22	29.97293435	30.20826391	29.55140643
1733010600	29.88661189	0.88	3.05	28.93528993	30.12234482	28.85090367
1732924200	29.00289575	0.11	0.39	28.89293545	29.43337861	28.5603116
1732837800	28.88954709	-0.68	-2.31	29.45483822	29.51663542	28.52610531
1732751400	29.57302738	2.74	10.21	26.89646627	29.71711329	26.6351593
1732665000	26.83410434	-0.71	-2.59	27.53452643	27.92733398	26.25421101
1732578600	27.54662771	0.42	1.54	25.11919162	28.54796829	24.48992506
1732492200	27.12760072	-0.31	-1.12	27.55647008	27.8560171	26.55714638
1732405800	27.43561864	0.62	2.30	26.87089224	28.23212488	26.80780423
1732319400	26.81869538	-0.4	-1.46	27.12977895	27.66659173	26.38022567
1732233000	27.21553669	2.39	9.64	24.81068965	27.30694169	24.50291376
1732146600	24.82190351	-0.3	-1.18	25.11919162	25.50062396	24.48992506
1732060200	25.11709406	-0.84	-3.25	25.94514432	25.94514432	24.81093168
1731973800	25.96119868	1.18	4.76	24.78995613	690.486	24.33519002
1731887400	24.78172726	-0.45	-1.79	25.30482525	25.4871512	24.60287034
1731801000	25.23294365	0.26	1.04	24.89547929	25.96208611	24.80221876