ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
98,484.58
-2.17%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ishs Silver � (SSLN) 시세

Ishs Silver �

Ishs Silver � (SSLN)

LSE
2,415.75
-4.00
(-0.17%)
마감 02 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2,415.75
매수가
2,415.00
매도가
2,416.50
거래량
128,446
2,410.50 일간 변동폭 2,443.00
0.00 52주 범위 0.00
전일 종가
2,419.75
개장가
2,419.50
최근 거래 시간
2566
@
2337.4249
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,119,821p
VWAP
2,428.897

SSLN 최신 뉴스

추가 뉴스

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 31 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 23.723396     USD (Equivalent) 29.57952 NUMBER OF...

31 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 30 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 23.361507     USD (Equivalent) 29.050025 NUMBER OF...

30 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 29 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 23.142782     USD (Equivalent) 28.773425 NUMBER OF...

29 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 28 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 23.394878     USD (Equivalent) 29.183952 NUMBER OF...

28 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 27 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 23.573397     USD (Equivalent) 29.432567 NUMBER OF...

27 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 24 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 23.598837     USD (Equivalent) 29.084384 NUMBER OF...

24 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 23 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 23.860314     USD (Equivalent) 29.389943 NUMBER OF...

23 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 1월 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

토론

전체 피드 보기
02opida 02opida 3 분 전
BON
02opida 02opida 3 분 전
EDBL
EDBL
02opida 02opida 4 분 전
ECGR
02opida 02opida 4 분 전
CBDW
CBDW
02opida 02opida 4 분 전
PRSU
gt1217 gt1217 4 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 4 분 전
NRXP
NRXP
02opida 02opida 4 분 전
CBIH
CBIH
02opida 02opida 4 분 전
CCTG
CCTG
02opida 02opida 5 분 전
XELA
XELA
declaes declaes 5 분 전
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 5 분 전
off too Church soon
02opida 02opida 5 분 전
IDEX
SeaBlue SeaBlue 5 분 전
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 5 분 전
BLEG
BLEG
mascale mascale 5 분 전
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 5 분 전
BIOL
02opida 02opida 5 분 전
CRKN
CRKN
02opida 02opida 6 분 전
BRSH
Chiron Chiron 6 분 전
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 6 분 전
NWBO
NWBO
02opida 02opida 6 분 전
ALNY
ALNY
Green16 Green16 6 분 전
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 6 분 전
REVB
REVB
02opida 02opida 6 분 전
ELTP
ELTP

최근 히스토리

LSE
SSLN
Ishs Silver �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지