ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishs Silver �

Ishs Silver � (SSLN)

2,335.75
-14.25
(-0.61%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2,335.75
매수가
2,334.50
매도가
2,337.00
거래량
13,734
2,287.00 일간 변동폭 2,411.75
0.00 52주 범위 0.00
전일 종가
2,350.00
개장가
2,360.50
최근 거래 시간
19
@
2374.301
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
321,994p
VWAP
2,344.5045

SSLN 최신 뉴스

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 21 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 23.293183     USD (Equivalent) 29.471686 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 20 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 23.5822     USD (Equivalent) 29.868051 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 19 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 23.217361     USD (Equivalent) 29.347903 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 18 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 23.178393     USD (Equivalent) 29.272005 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 15 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 22.529305     USD (Equivalent) 28.632492 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 14 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 23.193174     USD (Equivalent) 29.511009 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 13 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 22.743776     USD (Equivalent) 29.029024 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 12 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 23.228059     USD (Equivalent) 29.898005 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 11 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 23.278889     USD (Equivalent) 30.122864 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 08 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.847385     USD (Equivalent) 29.698156 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
jdcpa1 jdcpa1 4 분 전
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 4 분 전
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 4 분 전
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
TheHound TheHound 5 분 전
IPIX is dead. Not trading. Zero value.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qstliIMG_0809.jpeg
IPIX
Stinger2014 Stinger2014 5 분 전
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 5 분 전
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 5 분 전
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now he does have a $ but but but 
SPZI
staypuff staypuff 5 분 전
There is still a couple of us left but we aren’t putting anymore money it it
NXPL
dstock07734 dstock07734 6 분 전
You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon
NWBO
glenn1919 glenn1919 6 분 전
LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF LUNR
PickStocks PickStocks 6 분 전
Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....
COOP
littlejohn littlejohn 7 분 전
Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide
jdcpa1 jdcpa1 7 분 전
I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason. 

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation. 
SPZI
thetinman thetinman 8 분 전
I think PTOP hit a 52 week high with 90k shares at .0004!!
PTOP
glenn1919 glenn1919 9 분 전
BENF..................https://stockcharts.com/h-sc/ui?s=BENF&p=W&b=5&g=0&id=p86431144783
BENF
glenn1919 glenn1919 10 분 전
IBG......https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
ririri ririri 10 분 전
Given that interpretation I'll stand corrected. Was there somewhere on the Q3 where that is spelled for non-accountants like myself? Does it clearly say somewhere that the value of 45,000,000 seeds is zero because .... ? That could be followed up by a statement about the company's plan to establi
TXTM
blackhawks blackhawks 10 분 전
I have no doubt that Trump wanted Gaetz as AG. Loyal, amoral and not very bright IS Trump's trifecta.
BDEZ BDEZ 11 분 전
Elon: re: Ron Paul...is in my ihub bio & one of my favorite quotes.

https://x.com/elonmusk/status/1859595501022150816
Zorax Zorax 11 분 전
Yes, checked out the recpt. I'm not expecting any issues.
Even though I'm a guy, I can boil hot dogs and eggs without blowing them up and can even make a decent not well done steak.

Was going to get a sous thingy but decided to hold off on the luxuries as I don't know if I'll h
antihama antihama 11 분 전
Isn't a final inspection taking place in the first part of December contradicting what the 10Q states?The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S. Each inspection involves pre-inspection requests from the inspectors for production of extensive
NWBO
KILLAZILLA KILLAZILLA 11 분 전
LOLOLOLOL.....SILLY PUMPING MAMALUKE!!!

SHE HAS ABSOLUTELY NOTHING TO DO WITH THESE BROKE, LYING GRIFTERS SCAMMING NAIVE RETAIL!!!!

PATHETIC!!!

"The Plot Thickens"
WDLF
srm4u srm4u 11 분 전
Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Gaza Corridors

Israel’s demand for lasting control over two strategic corridors in Gaza, which Hamas has long rejected, threatens to unravel cease-fire talks aimed at ending the 1
novicetrader novicetrader 12 분 전
Is this what you were asking for? Copy-pasted from Barrons(in case this link doesn't open-https://www.barrons.com/articles/texas-pacific-land-s-p-500-c03a8d50?mod=md_stockoverview_news):
Super Micro Computer
SMCI

+15.12%
, which was added to the S&P 500 earlier t
SMCI
arizona1 arizona1 12 분 전
I've been thinking about you. So glad you're okay now and have a plan going forward. 🥰

최근 히스토리

Delayed Upgrade Clock