Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737590521 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 27.79309045 | -1.83245649 | -6.59320881676 | 25.24617438 | 28.44244513 | 0 | CX |
| 4 | 28.28641929 | -2.32578533 | -8.22226845383 | 23.77231915 | 30.12202212 | 0 | CX |
| 12 | 21.45637619 | 4.50425777 | 20.9926304895 | 19.06516326 | 690.486 | 0 | CX |
| 26 | 27.76904924 | -1.80841528 | -6.51234136383 | 17.39897835 | 690.486 | 0 | CX |
| 52 | 25.67277977 | 0.28785419 | 1.12124278157 | 17.39897835 | 797.009958 | 0.06785289 | CX |
| 156 | 0 | 0 | 0 | 0 | 797.009958 | 1.48368414 | CX |
| 260 | 436.5552 | -410.59456604 | -94.0532986527 | 16.55001497 | 964.4489298 | 1.8520164 | CX |
BOR에 대해
BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.
BOR 뉴스
ChainWire
19 시간 전
BORUSD (-0.68%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737589800 | 26.17660146 | -0.62 | -2.32 | 26.88605917 | 27.14833425 | 26.06478564 | 0 |
| 1737503400 | 26.79820388 | 0.5 | 1.88 | 26.36425198 | 27.13768512 | 25.860274 | 0 |
| 1737417000 | 26.30245478 | 0.29 | 1.13 | 26.59958154 | 27.67401385 | 25.24617438 | 0 |
| 1737330600 | 26.0092811 | -0.7 | -2.62 | 26.59958154 | 27.77792351 | 25.24617438 | 0 |
| 1737244200 | 26.71026791 | -1.37 | -4.87 | 28.04641057 | 28.19638577 | 26.0785811 | 0 |
| 1737157800 | 28.07634107 | 1.44 | 5.41 | 26.67662635 | 28.44244513 | 26.67662635 | 0 |
| 1737071400 | 26.63636943 | -1.12 | -4.04 | 27.79309045 | 27.87295889 | 26.35699121 | 0 |
| 1736985000 | 27.75848079 | 1.74 | 6.68 | 25.99540496 | 28.02954946 | 25.70602302 | 0 |
| 1736898600 | 26.02138238 | 0.77 | 3.07 | 25.28812549 | 26.23565571 | 25.23189487 | 0 |
| 1736812200 | 25.24673911 | -1.07 | -4.08 | 26.34973044 | 26.69897338 | 23.77231915 | 0 |
| 1736725800 | 26.320284 | -0.21 | -0.77 | 26.47897211 | 26.59441832 | 26.03259623 | 0 |
| 1736639400 | 26.5255217 | 0.12 | 0.46 | 26.34973044 | 26.75931843 | 25.99935805 | 0 |
| 1736553000 | 26.40305675 | 0.48 | 1.87 | 26.91147186 | 27.10259141 | 25.81662872 | 0 |
| 1736466600 | 25.91900555 | -0.95 | -3.52 | 26.8072395 | 27.06443204 | 25.55717728 | 0 |
| 1736380200 | 26.86419619 | -0.38 | -1.40 | 27.27644647 | 27.52984727 | 25.92053838 | 0 |
| 1736293800 | 27.24506381 | -2.49 | -8.39 | 29.76342086 | 29.85530991 | 27.09347511 | 0 |
| 1736207400 | 29.73905695 | 0.38 | 1.28 | 26.91147186 | 30.12202212 | 26.71849678 | 0 |
| 1736121000 | 29.36262646 | -0.14 | -0.48 | 29.49106138 | 29.60077965 | 29.0534791 | 0 |
| 1736034600 | 29.50517954 | 0.42 | 1.45 | 29.0973664 | 29.60473274 | 28.84033522 | 0 |
| 1735948200 | 29.08349027 | 1.28 | 4.60 | 27.84698148 | 29.26436407 | 27.63867811 | 0 |
| 1735861800 | 27.80535308 | 0.77 | 2.86 | 26.91147186 | 28.16161476 | 26.71849678 | 0 |
| 1735775400 | 27.03304939 | 0.14 | 0.54 | 26.91147186 | 27.1605162 | 26.71849678 | 0 |
| 1735689000 | 26.88815673 | -0.16 | -0.61 | 27.07556522 | 27.77066274 | 26.72995266 | 0 |
| 1735602600 | 27.05225008 | -0.01 | -0.05 | 26.87395789 | 27.67595006 | 26.62451017 | 0 |
| 1735516200 | 27.06612622 | -0.32 | -1.18 | 27.38777824 | 27.47644029 | 26.81014381 | 0 |
| 1735429800 | 27.39044052 | 0.56 | 2.10 | 26.86048513 | 27.47047032 | 26.81498432 | 0 |
| 1735343400 | 26.8270856 | -0.04 | -0.14 | 26.87395789 | 27.67595006 | 26.66420237 | 0 |
| 1735257000 | 26.86403484 | -1.31 | -4.64 | 28.28641929 | 28.32296516 | 26.6442756 | 0 |
| 1735170600 | 28.17234456 | -0.01 | -0.04 | 28.12958671 | 28.56458738 | 27.76969464 | 0 |
| 1735084200 | 28.18436517 | 0.63 | 2.27 | 27.55227497 | 28.50149938 | 27.09468524 | 0 |
| 1734997800 | 27.55768021 | 1.15 | 4.36 | 27.01885055 | 27.85650115 | 26.3742557 | 0 |
| 1734911400 | 26.40563836 | -0.49 | -1.84 | 27.01885055 | 27.36841619 | 26.20064267 | 0 |
| 1734825000 | 26.89961261 | -1.06 | -3.80 | 28.02414422 | 28.66535071 | 26.5655366 | 0 |
| 1734738600 | 27.96218567 | 0.21 | 0.75 | 27.57187905 | 28.14959416 | 25.13451991 | 0 |
| 1734652200 | 27.75493108 | -1.5 | -5.12 | 29.19506407 | 29.97946904 | 26.90953566 | 0 |
| 1734565800 | 29.25129469 | -2.05 | -6.55 | 31.36361345 | 31.48615908 | 29.22668875 | 0 |
| 1734479400 | 31.30068679 | -0.94 | -2.92 | 32.07621749 | 32.60117102 | 31.05906457 | 0 |
| 1734393000 | 32.24281178 | 0.35 | 1.11 | 30.92933885 | 33.1171696 | 30.67093618 | 0 |
| 1734306600 | 31.8900998 | 0.7 | 2.26 | 31.23751811 | 31.8900998 | 30.94176283 | 0 |
| 1734220200 | 31.18524058 | -0.3 | -0.95 | 31.54642345 | 31.81023136 | 30.86221708 | 0 |
| 1734133800 | 31.4838195 | 0.2 | 0.64 | 31.35788551 | 31.97674497 | 31.10763104 | 0 |
| 1734047400 | 31.28487445 | 0.35 | 1.13 | 30.92933885 | 32.14850247 | 30.67093618 | 0 |
| 1733961000 | 30.93409868 | 1.73 | 5.94 | 29.33487419 | 31.06608331 | 28.75901462 | 0 |
| 1733874600 | 29.20030796 | -0.73 | -2.45 | 29.83691596 | 30.46077728 | 28.38766667 | 0 |
| 1733788200 | 29.93324215 | -2.28 | -7.08 | 30.92409496 | 31.8884863 | 28.7011705 | 0 |
| 1733701800 | 32.21530153 | -0.12 | -0.36 | 32.29871969 | 32.37536113 | 31.74577187 | 0 |
| 1733615400 | 32.33139315 | -0.07 | -0.23 | 32.30275345 | 32.46103819 | 32.10485719 | 0 |
| 1733529000 | 32.40488825 | 1.82 | 5.96 | 30.57186704 | 33.01229184 | 30.55903968 | 0 |
| 1733442600 | 30.58243549 | -0.35 | -1.13 | 30.92409496 | 31.8884863 | 30.17752666 | 0 |
| 1733356200 | 30.93224315 | 1.71 | 5.86 | 29.20982763 | 31.4340429 | 29.20982763 | 0 |
| 1733269800 | 29.22023473 | -0.14 | -0.48 | 29.34237699 | 29.61078338 | 28.400252 | 0 |
| 1733183400 | 29.36254579 | -0.59 | -1.97 | 29.92799826 | 30.3266951 | 28.83250972 | 0 |
| 1733097000 | 29.95179745 | 0.07 | 0.22 | 29.97293435 | 30.20826391 | 29.55140643 | 0 |
| 1733010600 | 29.88661189 | 0.88 | 3.05 | 28.93528993 | 30.12234482 | 28.85090367 | 0 |
| 1732924200 | 29.00289575 | 0.11 | 0.39 | 28.89293545 | 29.43337861 | 28.5603116 | 0 |
| 1732837800 | 28.88954709 | -0.68 | -2.31 | 29.45483822 | 29.51663542 | 28.52610531 | 0 |
| 1732751400 | 29.57302738 | 2.74 | 10.21 | 26.89646627 | 29.71711329 | 26.6351593 | 0 |
| 1732665000 | 26.83410434 | -0.71 | -2.59 | 27.53452643 | 27.92733398 | 26.25421101 | 0 |
| 1732578600 | 27.54662771 | 0.42 | 1.54 | 25.11919162 | 28.54796829 | 24.48992506 | 0 |
| 1732492200 | 27.12760072 | -0.31 | -1.12 | 27.55647008 | 27.8560171 | 26.55714638 | 0 |
| 1732405800 | 27.43561864 | 0.62 | 2.30 | 26.87089224 | 28.23212488 | 26.80780423 | 0 |
| 1732319400 | 26.81869538 | -0.4 | -1.46 | 27.12977895 | 27.66659173 | 26.38022567 | 0 |
| 1732233000 | 27.21553669 | 2.39 | 9.64 | 24.81068965 | 27.30694169 | 24.50291376 | 0 |
| 1732146600 | 24.82190351 | -0.3 | -1.18 | 25.11919162 | 25.50062396 | 24.48992506 | 0 |
| 1732060200 | 25.11709406 | -0.84 | -3.25 | 25.94514432 | 25.94514432 | 24.81093168 | 0 |
| 1731973800 | 25.96119868 | 1.18 | 4.76 | 24.78995613 | 690.486 | 24.33519002 | 0 |
| 1731887400 | 24.78172726 | -0.45 | -1.79 | 25.30482525 | 25.4871512 | 24.60287034 | 0 |
| 1731801000 | 25.23294365 | 0.26 | 1.04 | 24.89547929 | 25.96208611 | 24.80221876 | 0 |
| 1731714600 | 24.97236275 | 0.3 | 1.22 | 24.78995613 | 25.25900174 | 24.33010749 | 0 |
| 1731628200 | 24.67104088 | -1.1 | -4.28 | 25.74886155 | 26.15820752 | 24.50622145 | 0 |
| 1731541800 | 25.77491964 | -0.45 | -1.72 | 26.18055455 | 26.92171761 | 25.18034342 | 0 |
| 1731455400 | 26.22492591 | -0.92 | -3.38 | 27.07258024 | 27.75138137 | 25.95305048 | 0 |
| 1731369000 | 27.14236428 | 1.43 | 5.57 | 25.68036831 | 27.29895485 | 25.16824214 | 0 |
| 1731282600 | 25.70997611 | 0.4 | 1.56 | 25.14670186 | 26.18910612 | 24.96292376 | 0 |
| 1731196200 | 25.3141029 | 1.44 | 6.03 | 23.89115372 | 25.47037076 | 23.88703929 | 0 |
| 1731109800 | 23.87396991 | 0.47 | 2.01 | 23.6495315 | 24.08138584 | 23.32174816 | 0 |
| 1731023400 | 23.40282674 | 1.43 | 6.53 | 21.88242192 | 23.55207586 | 21.81997931 | 0 |
| 1730937000 | 21.96898641 | 2.39 | 12.19 | 19.57591795 | 22.13671015 | 19.56825381 | 0 |
| 1730850600 | 19.58229129 | 0.28 | 1.46 | 19.42562005 | 19.99187928 | 19.21497711 | 0 |
| 1730764200 | 19.30025079 | -0.52 | -2.64 | 21.25412346 | 21.92501842 | 19.06516326 | 0 |
| 1730677800 | 19.82391352 | -0.24 | -1.20 | 20.12087893 | 20.12313783 | 19.45030666 | 0 |
| 1730591400 | 20.06497101 | -0.19 | -0.95 | 20.28811862 | 20.34515598 | 19.97727707 | 0 |
| 1730505000 | 20.25843014 | -0.05 | -0.26 | 20.34209032 | 20.85663675 | 19.95186438 | 0 |
| 1730418600 | 20.31111105 | -1.15 | -5.35 | 21.45637619 | 21.51752799 | 20.21704376 | 0 |
| 1730332200 | 21.4602486 | 0.2 | 0.95 | 21.25412346 | 21.92501842 | 21.02194024 | 0 |
| 1730245800 | 21.25726979 | 0.56 | 2.72 | 20.68931639 | 21.62547141 | 20.66075736 | 0 |
| 1730159400 | 20.69536703 | 0.48 | 2.36 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1730073000 | 20.21768917 | 0.21 | 1.07 | 19.97969733 | 20.35241675 | 19.86933365 | 0 |
| 1729986600 | 20.00373854 | 0.53 | 2.73 | 19.65990083 | 20.17614144 | 19.59366649 | 0 |
| 1729900200 | 19.47200829 | -0.95 | -4.66 | 20.45737519 | 20.63647413 | 19.28379305 | 0 |
| 1729813800 | 20.42308823 | 0.08 | 0.38 | 20.32514853 | 20.63066552 | 20.24124632 | 0 |
| 1729727400 | 20.34564003 | -0.82 | -3.86 | 21.1372251 | 21.15715187 | 19.83851573 | 0 |
![BoringDAO [OLD] (BORUSD)의 로고.](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
