iShares MSCI Canada UCITS ETF【CSCA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
유럽
EU
iShares MSCI Canada UCITS ETF (CSCA)
iShares MSCI Canada UCITS ETF (CSCA) 과거

iShares MSCI Canada UCITS ETF (CSCA)

189.11

0.35

( 0.19% )

업데이트: 19:16:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745857800	188.76	0.17	0.09	187.97	189.61	187.97	3968
1745598600	188.59	1.52	0.81	189.34	189.34	187.33	3398
1745512200	187.07	0.78	0.42	186.58	187.25	185.49	7428
1745425800	186.29	2.34	1.27	186.86	188.33	186.27	5777
1745339400	183.95	0.21	0.11	182.62	183.95	182.2	2013
1744907400	183.74	0.77	0.42	183.8	184.29	182.65	1960
1744821000	182.97	0.07	0.04	181.65	183.37	180.95	3107
1744734600	182.9	2.27	1.26	182.47	183.73	181.21	11121
1744648200	180.63	9.07	5.29	179.97	182.39	179.78	23379
1744389000	171.56	0	0.00	171.56	171.56	171.56	0
1744302600	171.56	0	0.00	171.56	171.56	171.56	0
1744216200	171.56	-6.47	-3.63	172.55	173.13	168.78	2666
1744129800	178.03	4.18	2.40	177.74	180.21	177.51	2508
1744043400	173.85	-5.66	-3.15	170.87	178.65	170.87	6274
1743784200	179.51	-9.47	-5.01	186.85	186.85	176.61	7114
1743697800	188.98	-4.57	-2.36	190.46	191.17	186.8	11162
1743611400	193.55	-0.4	-0.21	193.85	193.85	191.72	4009
1743525000	193.95	2.92	1.53	192.12	193.95	190.39	13333
1743438600	191.03	-0.81	-0.42	189.46	191.05	188.76	4644
1743183000	191.84	-2.93	-1.50	194.27	195.3	191.78	8863
1743096600	194.77	-1.43	-0.73	195.77	196.27	193.67	2734
1743010200	196.2	-0.33	-0.17	197.44	198.11	196.13	2404
1742923800	196.53	0.29	0.15	196.23	197.44	196.23	15185
1742837400	196.24	4.09	2.13	193.57	196.26	193.55	1285
1742578200	192.15	-0.65	-0.34	192.91	192.93	191.2	3817
1742491800	192.8	1.07	0.56	192.53	193.63	191.3	4358
1742405400	191.73	3.51	1.86	188.84	192	188.84	7778
1742319000	188.22	-0.93	-0.49	189.31	190.3	187.71	4193
1742232600	189.15	2.26	1.21	187.29	189.51	187.19	9868
1741973400	186.89	1.18	0.64	185.38	187.08	184.85	1555
1741887000	185.71	-0.33	-0.18	186.12	187.43	185.05	2910
1741800600	186.04	2.19	1.19	184.07	186.16	184.07	4289
1741714200	183.85	-3.72	-1.98	186.53	187.1	183.47	5584
1741627800	187.57	-0.67	-0.36	189.67	189.67	186.9	3148
1741368600	188.24	-3.65	-1.90	189.85	196	188.2	1845
1741282200	191.89	2.22	1.17	191.25	192.41	189.67	2731
1741195800	189.67	-1.19	-0.62	191.64	192.1	189.6	5479
1741109400	190.86	-10.74	-5.33	196.31	196.5	190.86	6414
1741023000	201.6	1.18	0.59	203.16	203.18	201.42	10889
1740763800	200.42	-1.45	-0.72	199.68	201.24	199.16	6229
1740677400	201.87	0.34	0.17	202.25	202.46	200.88	6213
1740591000	201.53	2.59	1.30	201.14	202.28	200.59	5710
1740504600	198.94	-2.87	-1.42	201.55	201.8	198.66	12858
1740418200	201.81	-2.51	-1.23	202.57	203.38	200.88	2899
1740159000	204.32	-0.58	-0.28	204.95	205.86	204.04	8060
1740072600	204.9	-1.63	-0.79	206.1	206.74	204.88	12330
1739986200	206.53	1.28	0.62	206.93	207.04	205.31	31433
1739899800	205.25	-0.38	-0.18	205.79	206	204.76	2099
1739813400	205.63	0.2	0.10	205.16	205.68	205.16	6981
1739554200	205.43	-1.27	-0.61	207.14	207.2	205.21	4059
1739467800	206.7	1.02	0.50	205.26	206.7	204.92	2444
1739381400	205.68	-1.42	-0.69	206.52	207.04	205.68	44366
1739295000	207.1	-0.57	-0.27	207.28	207.65	205.2	4894
1739208600	207.67	1.99	0.97	206.17	208	206.17	4387
1738949400	205.68	-0.02	-0.01	205.3	205.68	205.13	1139
1738863000	205.7	1.74	0.85	204.96	206.04	204.96	8646
1738776600	203.96	0.43	0.21	202.54	203.96	201.26	3880
1738690200	203.53	2.85	1.42	201.41	203.86	200.3	6587
1738603800	200.68	-4.62	-2.25	200.05	201.04	198	8839
1738344600	205.3	-0.23	-0.11	205.49	205.74	205	1818
1738258200	205.53	2.1	1.03	203.93	205.53	203.93	198
1738171800	203.43	0.96	0.47	203.06	203.43	202.69	906

iShares MSCI Canada UCIT...

Azienda Gardesana Servizi

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관