ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
396.70
-1.10
(-0.28%)
마감 22 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
396.70
매수가
395.00
매도가
408.00
거래량
1,300
396.25 일간 변동폭 398.75
0.00 52주 범위 0.00
전일 종가
397.80
개장가
397.45
최근 거래 시간
1
@
396.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.32
(225.20%)
26.18M
STECSantech Holdings Limited
US$ 0.9971
(53.33%)
214.88k
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
633.04k
ORISOriental Rise Holdings Ltd
US$ 1.68
(50.00%)
1.69M
CNEYCN Energy Group Inc
US$ 0.30
(22.65%)
11.78M
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
568.04k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.18k
MLGOMicroAlgo Inc
US$ 5.52
(-13.21%)
8.08M
MYSZMy Size Inc
US$ 1.70
(-11.92%)
5.1k
ACONAclarion Inc
US$ 4.5293
(-11.36%)
4.53k
RETOReTo Eco Solutions Inc
US$ 1.32
(225.20%)
26.18M
ADTXAditxt Inc
US$ 0.099
(8.20%)
11.99M
CNEYCN Energy Group Inc
US$ 0.30
(22.65%)
11.78M
DGLYDigital Ally Inc
US$ 0.0826
(0.12%)
8.2M
MLGOMicroAlgo Inc
US$ 5.52
(-13.21%)
8.08M
georgie18 georgie18 5 분 전
Then put me on ignore...pretty simple...🥳
cydy fan cydy fan 5 분 전
Hi buddy, how are you doing. Wishing you and Bruce the best. Hope you guys find the money to replace that NIH money that will be redirected to who knows what. While you guys are wearing your sandwich boards begging for cash, take a deep dive into the Gates Foundation, we could put in a good word for
CYDY
Stinger2014 Stinger2014 5 분 전
If Nikola filed, MULN? start up EVs require soooo much capital. They were built on the backs of shareholders. Then they realize the demand can’t sustain their business. Welcome to the house of cards.

And EVs are cool. 😎
MULN
ZZZ888 ZZZ888 5 분 전
Trying to see if I spell dogshit correctly.
M-i-c-h-e-r-y. Not sure. Anyone? Anyone?

Guy should be in jail.
MULN
jobynimble jobynimble 6 분 전
Put the poster on ignore if you don’t like what you see, please stop with the attacks, totally uncalled for…

Have a nice weekend…
garyhalvo garyhalvo 6 분 전
It's not over until we all get paid, JD is still waiting on the thousands of holders to be part of his 55 wealthy millionaires club. 😁👍🏼💰
COOP
martyDg martyDg 6 분 전
Nice try defending the NWBO. Like Femike said, there's no secret trial going on. They're too broke to even do that, so stop with this conspiracy theory.
NWBO
janice shell janice shell 6 분 전
It seems they often enjoy making fun of him, and do that on TV. Could this be made up, and intended to elicit something--more "negotiation" on Ukraine?--from Trumpty?

I have absolutely no idea. I'd like to know the truth, but I'm not expecting I will.
OMOLIVES OMOLIVES 6 분 전
You aint' kidding. When I lived in PITT..any letter sent from VA got there in two days(vice/versa). Now it takes a solid 8 days if lucky-on good days...lol. I'm planning on building a home on a small portion of my land...and don't even want a mailbox. I don't know what to do and just cross my fi
vlispxpert vlispxpert 7 분 전
RTC reset
RTC
Natural Trader Natural Trader 7 분 전
I dont trade much but my buys are 80% win but you and your charts seems you are talking to yourself
samk samk 7 분 전
IMO, the stock price at this time has no difference, unless you are a trader. For longs it offers an opportunity to buy at this low and when approval comes multiply many times your investment...
Good luck to all!
AVXL
georgie18 georgie18 7 분 전
If you like I can post 10 others like this from this month alone...🥳...How was this chart...Posted at $5 and ran to $50 just this month...was this good...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175805067&txt2find=csai

Charts are not an ex
FooBarAndGrill FooBarAndGrill 8 분 전
How many large caps are THIS late? The SEC form 12b-25 was filed 2024-11-13. Time's up.
SMCI
JCRod2018 JCRod2018 8 분 전
It was a good day to get out of the trade. A financial storm is coming very soon
The DJIA is down 765.22 points
The S&P 500 is down 104.70 points
The NASDAQ Composite Index is down 435.99 points

Time to be in a cash position to wait and see.
FNMA
ThSeeker ThSeeker 8 분 전
Gold by treasury would be great. But for me I'd rather just go with the gold. If it goes up a lot it would not increase the treasury's value. If gold was rather stagnated the treasury note would make sense. Beyond the personal view. It would be great as US need domestic and foreign investors the ma
FFMGF
harry crumb harry crumb 8 분 전
Ocgn .50's next week! Getting closer to our .25 prediction! Shorting this scam is money!!
OCGN
snupoled snupoled 9 분 전
Snup, reality check us for weekend
Buyout for 2, no 4, no 6, no 100 bucks!
Slap time we r on otc!
50 day average o.5198 cents
200 day average 0.3650 cents
I have personally experienced 2 buyouts
One was 10% premium
One was 20%premium and this was n
ELTP
snupoled snupoled 9 분 전
Snup, reality check us for weekend
Buyout for 2, no 4, no 6, no 100 bucks!
Slap time we r on otc!
50 day average o.5198 cents
200 day average 0.3650 cents
I have personally experienced 2 buyouts
One was 10% premium
One was 20%premium and this was n
ELTP
Truth and Transparency Truth and Transparency 9 분 전
Seriously, did you fall on your head? We are still trading at decade lows. Who could possibly be out of the red?!?!
NB
RobotDroid RobotDroid 10 분 전
Yeah, their both mute and inept.
NWBO
Backstabbed Backstabbed 10 분 전
$BURU - 8K Out!!! Beautiful!
BURU
sirant sirant 10 분 전
$MCIC is in play. Definitely going a lot higher. JMHO 

GO $MCIC 
MCIC

최근 히스토리

Delayed Upgrade Clock