Amundi Etf Dax Ucits Etf Dr【CG1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Etf Dax Ucits Etf Dr (CG1)
Amundi Etf Dax Ucits Etf Dr (CG1) 과거

Amundi Etf Dax Ucits Etf Dr (CG1)

341.35

-0.05

( -0.01% )

업데이트: 17:35:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	341.4	-0.9	-0.26	343.05	343.05	340.75	313
1731691800	342.3	-0.8	-0.23	341.4	343.3	341.4	612
1731605400	343.1	4.25	1.25	339.75	343.75	339.75	849
1731519000	338.85	-0.6	-0.18	338.85	340.95	336.5	983
1731432600	339.45	-7.45	-2.15	343.5	344.9	339.45	1467
1731346200	346.9	4.25	1.24	345.75	348.15	345.75	961
1731087000	342.65	-3.15	-0.91	345.4	345.4	342.3	1832
1731000600	345.8	6.8	2.01	341.45	345.8	341.45	275
1730914200	339	-4.05	-1.18	345.55	348.45	339	1118
1730827800	343.05	1.05	0.31	341.8	343.05	340.95	109
1730741400	342	-1.75	-0.51	342.8	343.75	341.9	301
1730482200	343.75	3.75	1.10	340.5	343.75	340.5	502
1730395800	340	-3.4	-0.99	340.8	341.85	339	94
1730309400	343.4	-5.85	-1.68	346	346	342.7	1133
1730223000	349.25	2.7	0.78	350	350	349.15	88
1730136600	346.55	-0.4	-0.12	348.15	348.6	346.55	84
1729873800	346.95	-1.15	-0.33	346.55	347.1	346.55	89
1729787400	348.1	2.15	0.62	346.5	348.3	346.5	2066
1729701000	345.95	-0.8	-0.23	346.4	346.4	345.6	101
1729614600	346.75	-0.4	-0.12	348.35	348.35	345.8	308
1729528200	347.15	-3.25	-0.93	349.75	349.95	347.15	457
1729269000	350.4	1.4	0.40	349.2	350.4	349.2	15
1729182600	349	1.8	0.52	347.7	350.5	347.7	12
1729096200	347.2	0.2	0.06	347.25	347.6	346.15	402
1729009800	347	-1	-0.29	349.25	350	347	110
1728923400	348	3	0.87	346.25	348	346.2	36
1728664200	345	1.85	0.54	342.5	345	342.45	36
1728577800	343.15	1.4	0.41	343.25	343.25	342.05	65
1728491400	341.75	1.85	0.54	340.1	341.75	339.25	132
1728405000	339.9	-0.85	-0.25	337.8	340.1	337.35	90
1728318600	340.75	-0.2	-0.06	341.45	341.45	339.45	55
1728059400	340.95	1.85	0.55	338.65	341.55	338.65	369
1727973000	339.1	-2.2	-0.64	340.45	340.45	339	59
1727886600	341.3	-0.25	-0.07	342.6	342.6	340	147
1727800200	341.55	-3.35	-0.97	346.5	346.8	341.55	1161
1727713800	344.9	-2.6	-0.75	346.55	346.55	344.65	306
1727454600	347.5	5.2	1.52	343.3	347.65	343.3	15486
1727368200	342.3	4.9	1.45	340.9	343.1	340.9	129
1727281800	337.4	-1.4	-0.41	336.15	337.4	336.15	36
1727195400	338.8	3.25	0.97	338.4	339.2	337.7	298
1727109000	335.55	1.55	0.46	334.75	336	334.75	122
1726849800	334	-4.6	-1.36	337.05	337.05	334	16
1726763400	338.6	4.6	1.38	336.85	339.45	335.55	199
1726677000	334	0.1	0.03	334.1	334.1	334	5
1726590600	333.89999	1.35	0.41	333.3	335.3	333.3	72
1726504200	332.55	-1.1	-0.33	332	332.64999	331.89999	255
1726245000	333.64999	3.85	1.17	330.8	333.64999	330.8	7
1726158600	329.8	3	0.92	330.64999	330.89999	329.35	361
1726072200	326.8	0.75	0.23	327.25	327.25	326.1	25
1725985800	326.05	-2.05	-0.62	328.35	329.5	325.25	1160
1725899400	328.1	0.4	0.12	327.64999	328.55	327.64999	306
1725640200	327.7	-4.4	-1.32	330.3	330.55	327.7	665
1725553800	332.1	0.55	0.17	330.85	332.35	330.85	30
1725467400	331.55	-2.6	-0.78	330.85	332.64999	330.85	204
1725381000	334.14999	-3.2	-0.95	338.5	338.5	334.14999	28
1725294600	337.35	0.25	0.07	337.15	337.35	335	682
1725035400	337.1	-0.25	-0.07	336.9	338.2	336.9	33
1724949000	337.35	2.25	0.67	335.39999	337.7	335.2	35
1724862600	335.1	2.05	0.62	334.3	336.2	334.25	192
1724776200	333.05	0.65	0.20	332.25	333.05	332.25	30
1724689800	332.39999	0.15	0.05	331.5	332.39999	331.5	335
1724430600	332.25	2.15	0.65	330.64999	332.89999	330.64999	33
1724344200	330.1	0.95	0.29	329.45	330.6	329.45	323
1724257800	329.14999	1.75	0.53	327.6	329.25	327.6	23
1724171400	327.39999	-1.35	-0.41	329.6	329.75	327.39999	435
1724085000	328.75	2.15	0.66	326.6	328.75	326.55	25

Amundi Etf Dax Ucits Etf...

Piraeus Port Authority

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관