다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	192.91	192.91	193.00	0.66	0.34 %	174,212	20:07:41
AMD	Advanced Micro Devices	169.20	169.17	169.21	2.30	1.38 %	298,423	20:07:46
AMZN	Amazon.com	176.71	176.78	176.97	0.27	0.15 %	133,019	20:07:55
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	1,002	20:07:46
BA	Boeing	177.50	0.00	0.00	-0.11	-0.06 %	8,390	20:06:35
BABA	Alibaba	78.64	0.00	0.00	0.30	0.38 %	97,265	20:07:01
BAC	Bank of America	40.10	0.00	0.00	0.11	0.28 %	13,072	20:04:55
COIN	Coinbase Global	230.49	230.50	230.83	4.57	2.02 %	68,404	20:07:55
CRM	Salesforce	233.55	0.00	0.00	-0.89	-0.38 %	43,925	20:07:37
DIS	Walt Disney	104.25	0.00	0.00	0.34	0.33 %	10,478	20:02:34
DOW	Dow	57.67	0.00	0.00	0.04	0.07 %	168	20:06:08
GOOGL	Alphabet	173.12	173.09	173.19	0.62	0.36 %	43,895	20:07:51
GS	Goldman Sachs	456.75	0.00	0.00	0.23	0.05 %	1,101	20:07:10
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	1,597	20:05:55
IBM	International Business M...	166.66	0.00	0.00	-0.19	-0.11 %	1,929	20:07:47
INTC	Intel	31.10	31.07	31.10	0.25	0.81 %	128,389	20:07:45
IWM	iShares Russell 2000	207.99	0.00	0.00	2.22	1.08 %	160,596	20:07:54
JNJ	Johnson and Johnson	146.78	0.00	0.00	0.11	0.07 %	3,074	20:07:46
JPM	JP Morgan Chase	203.30	0.00	0.00	0.67	0.33 %	1,841	20:03:19
KO	Coca Cola	62.90	0.00	0.00	-0.03	-0.05 %	7,076	20:03:01
MCD	McDonalds	259.20	0.00	0.00	0.31	0.12 %	8,562	20:07:07
META	Meta Platforms	468.25	468.05	468.49	1.42	0.30 %	23,556	20:07:04
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	178	19:38:19
MSFT	Microsoft	416.00	415.82	415.95	0.87	0.21 %	66,132	20:07:51
MU	Micron Technology	127.00	126.90	127.00	2.00	1.60 %	71,682	20:07:12
NKE	Nike	94.85	0.00	0.00	-0.20	-0.21 %	7,827	20:05:50
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	1,911	19:29:26
PYPL	PayPal	63.28	63.21	63.30	0.29	0.46 %	32,306	20:06:03
QCOM	QUALCOMM	207.50	207.33	207.79	3.45	1.69 %	46,023	20:07:48
QQQ	Invesco QQQ Trust Series 1	453.36	453.36	453.39	2.65	0.59 %	335,846	20:07:56
SOXL	Direxion Daily Semicondu...	50.04	0.00	0.00	1.45	2.98 %	1,109,206	20:07:56
SPY	SPDR S&P 500	528.19	0.00	0.00	0.82	0.16 %	424,263	20:07:56
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %	15	20:06:08
TSLA	Tesla	178.04	177.99	178.04	-0.04	-0.02 %	221,004	20:07:42
V	Visa	272.46	0.00	0.00	0.00	0.00 %	789	20:05:52
VZ	Verizon Communications	41.12	0.00	0.00	-0.03	-0.07 %	2,974	20:05:52
WBA	Walgreens Boots Alliance	16.38	16.28	16.35	0.16	0.99 %	20,670	20:07:44
XOM	Exxon Mobil	117.12	0.00	0.00	-0.14	-0.12 %	2,436	20:07:46

BMO Short Provincial Bon...

SMPL Foundation

Medlive Technology (PK)

SFIL Domestic bond 0.25%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관