SMPL FoundationSMPL

US$ 0.181884

-0.001019

(

-0.56%

)

공식 링크

웹사이트

정보

순위 2812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00471

교환

매도

US$ 0.004782

마지막 거래 시간

12:49:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.91

완전히 희석된 시가총액

US$ 182

창세기 날짜

29/10/2020

일 범위 0.178923-0.187796

52주 범위 0.180753-0.418464

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20480663	-0.02292222	-11.1921279111	0.18110048	0.20765178	0	CX
4	0.22848118	-0.04659677	-20.394139246	0.18075287	0.27093715	0	CX
12	0.33873234	-0.15684793	-46.3043859349	0.18075287	0.35939456	0	CX
26	0.32404177	-0.14215736	-43.8700726761	0.18075287	0.4184637	0	CX
52	0.33503804	-0.15315363	-45.7123107573	0.18075287	0.4184637	0	CX
156	27.26091133	-27.07902692	-99.3328014321	0.14004313	28.32196145	6.854E-5	CX
260	0	0	0	0	43.54052725	0.00080382	CX

A simple coin with simple staking.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	0.18337171	-0.011172	-5.74	0.194422	0.19792262	0.18172537
1743551400	0.19454331	0.00868121	4.67	0.18588759	0.1961927	0.18562866
1743465000	0.1858621	0.00205409	1.12	0.20401965	0.20538667	0.18130538
1743378600	0.18380801	-0.002127	-1.14	0.18618219	0.18818837	0.18110048
1743292200	0.1859355	-0.007404	-3.83	0.19323542	0.19487665	0.18393951
1743205800	0.1933394	-0.010657	-5.22	0.20401965	0.20538667	0.1901079
1743119400	0.20399621	-0.000452	-0.22	0.20480663	0.20765178	0.20277191
1743033000	0.2044478	-0.006282	-2.98	0.21047653	0.21179666	0.20210012
1742946600	0.21072934	-0.000385	-0.18	0.21210757	0.21354289	0.20808094
1742860200	0.21111468	0.00783409	3.85	0.20389325	0.21425953	0.20181673
1742773800	0.20328059	0.00164327	0.81	0.20187585	0.20589025	0.20183406
1742687400	0.20163732	0.00125489	0.63	0.20038345	0.20431222	0.20038345
1742601000	0.20038243	-0.001261	-0.63	0.20236822	0.20334889	0.19761986
1742514600	0.20164343	-0.008616	-4.10	0.20979252	0.21060192	0.19914386
1742428200	0.2102594	0.01374049	6.99	0.19719273	0.2108323	0.19654032
1742341800	0.19651891	-0.000328	-0.17	0.19647202	0.19717234	0.19100497
1742255400	0.19684715	0.0045771	2.38	0.19569523	0.19911022	0.18891113
1742169000	0.19227005	-0.005405	-2.73	0.19742821	0.19783801	0.18979596
1742082600	0.19767491	0.00262598	1.35	0.19499592	0.19913469	0.1941488
1741996200	0.19504893	0.00505622	2.66	0.18995703	0.19823354	0.18983878
1741909800	0.18999271	-0.004293	-2.21	0.1946371	0.1951682	0.18591919
1741823400	0.1942854	-0.001579	-0.81	0.19569523	0.19911022	0.18695694
1741737000	0.19586445	0.00403682	2.10	0.18958087	0.19990943	0.18075287
1741650600	0.19182763	-0.012988	-6.34	0.26590131	0.27093715	0.18465411
1741564200	0.2048158	-0.018834	-8.42	0.22428838	0.22520075	0.2034284
1741477800	0.22365024	0.00579733	2.66	0.21783864	0.22741386	0.21469991
1741391400	0.21785291	-0.006765	-3.01	0.26590131	0.27093715	0.21554703
1741305000	0.22461765	-0.004621	-2.02	0.22848118	0.23647633	0.22222512
1741218600	0.22923859	0.00796763	3.60	0.22077145	0.23129472	0.21969802
1741132200	0.22127096	0.00162391	0.74	0.21851042	0.22627927	0.20511755
1741045800	0.21964705	-0.036831	-14.36	0.26590131	0.27093715	0.21390172
1740959400	0.25647798	0.03134757	13.92	0.2257553	0.25989806	0.22199371
1740873000	0.22513041	-0.002618	-1.15	0.22747503	0.23224174	0.21870411
1740786600	0.22774823	-0.006967	-2.97	0.23511951	0.23540086	0.21196995
1740700200	0.23471481	-0.002739	-1.15	0.23869556	0.24237254	0.22805507
1740613800	0.23745393	-0.017171	-6.74	0.25421899	0.25501922	0.23071468
1740527400	0.25462471	-0.00186	-0.73	0.25648205	0.25773897	0.23918182
1740441000	0.25648511	-0.030888	-10.75	0.26590131	0.2789058	0.25453908
1740354600	0.28737293	0.00538651	1.91	0.28182842	0.28948309	0.27998534
1740268200	0.28198642	0.01075467	3.97	0.27128884	0.2849223	0.2707037
1740181800	0.27123175	-0.008301	-2.97	0.2791637	0.28970226	0.26689523
1740095400	0.27953273	0.00278093	1.00	0.27688942	0.28214239	0.27617278
1740009000	0.2767518	0.00505724	1.86	0.27217572	0.27887012	0.27077914
1739922600	0.27169456	-0.007678	-2.75	0.27964078	0.28035131	0.26575044
1739836200	0.27937268	0.00816335	3.01	0.26590131	0.29025987	0.26254137
1739749800	0.27120933	-0.003062	-1.12	0.2746131	0.27783747	0.27080564
1739663400	0.2742716	-0.003618	-1.30	0.27789761	0.27922793	0.27292396
1739577000	0.27788945	0.00505112	1.85	0.27248663	0.28422808	0.27168437
1739490600	0.27283833	-0.00598	-2.14	0.27881915	0.28094562	0.26641713
1739404200	0.27881813	0.01330419	5.01	0.26590131	0.28454308	0.26089911
1739317800	0.26551394	-0.005532	-2.04	0.27162422	0.27769577	0.26342621
1739231400	0.27104622	0.00287369	1.07	0.34004941	0.34246437	0.26812666
1739145000	0.26817253	-0.000681	-0.25	0.26825511	0.27337453	0.25880017
1739058600	0.26885349	0.00127221	0.48	0.26739779	0.27142034	0.26401746
1738972200	0.26758128	-0.005495	-2.01	0.27480577	0.2852536	0.26178803
1738885800	0.27307585	-0.011029	-3.88	0.28439323	0.29110699	0.2718648
1738799400	0.28410474	0.00672295	2.42	0.27812086	0.28775725	0.27666414
1738713000	0.27738179	-0.016398	-5.58	0.29393991	0.29464227	0.26879539
1738626600	0.29377986	0.00375139	1.29	0.34004941	0.34246437	0.25400491
1738540200	0.29002847	-0.02873	-9.01	0.31825464	0.32217831	0.28118212
1738453800	0.31875822	-0.016432	-4.90	0.33648151	0.33923695	0.31638608
1738367400	0.33518993	0.00361377	1.09	0.33156902	0.35033312	0.32768613
1738281000	0.33157616	0.01369259	4.31	0.31704971	0.3346578	0.31529022
1738194600	0.31788357	0.00481972	1.54	0.31504149	0.32284296	0.31207707
1738108200	0.31306385	-0.009794	-3.03	0.32621615	0.32834364	0.31007395
1738021800	0.32285825	-0.007121	-2.16	0.34004941	0.34246437	0.30948678
1737935400	0.32997876	-0.00877	-2.59	0.33779042	0.3424766	0.32997876
1737849000	0.33874865	0.00112439	0.33	0.33745911	0.3414256	0.33371078
1737762600	0.33762426	-0.001892	-0.56	0.34028489	0.34825252	0.33405126
1737676200	0.33951626	0.00875257	2.65	0.33066073	0.3409842	0.32535782
1737589800	0.33076369	-0.007854	-2.32	0.3397283	0.34304237	0.32935081
1737503400	0.33861817	0.00626421	1.88	0.33313482	0.34290781	0.32676663
1737417000	0.33235396	0.0037045	1.13	0.34004941	0.34930658	0.32935488
1737330600	0.32864946	-0.008858	-2.62	0.33610841	0.35099776	0.31900695
1737244200	0.33750702	-0.017261	-4.87	0.35439033	0.35628539	0.32952512
1737157800	0.35476852	0.01819527	5.41	0.33708193	0.35939456	0.33708193
1737071400	0.33657325	-0.014179	-4.04	0.35118941	0.35219862	0.33304307
1736985000	0.35075209	0.02194972	6.68	0.32847412	0.35417727	0.32481753
1736898600	0.32880237	0.00978828	3.07	0.31953704	0.33150989	0.31882652
1736812200	0.31901409	-0.013565	-4.08	0.34004941	0.34246437	0.30038353
1736725800	0.33257925	-0.002593	-0.77	0.3345844	0.33604317	0.32894406
1736639400	0.3351726	0.00154745	0.46	0.33295133	0.33812682	0.32852407
1736553000	0.33362515	0.0061164	1.87	0.34004941	0.34246437	0.32621513
1736466600	0.32750875	-0.011943	-3.52	0.33873234	0.34198219	0.32293674
1736380200	0.33945204	-0.004813	-1.40	0.34466117	0.34786311	0.32752812
1736293800	0.34426463	-0.031514	-8.39	0.37608622	0.37724731	0.34234917
1736207400	0.37577836	0.00475652	1.28	0.34004941	0.38061745	0.337611
1736121000	0.37102184	-0.001801	-0.48	0.37264472	0.37403111	0.3671155
1736034600	0.37282312	0.00532841	1.45	0.36767005	0.37408106	0.36442224
1735948200	0.36749471	0.01615035	4.60	0.35187037	0.36978021	0.34923828