Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SMPL/ETH | https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b | ETH | 1 | https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18588759 | -0.00295524 | -1.58979951271 | 0.17748569 | 0.1961927 | 0 | CX |
| 4 | 0.194422 | -0.01148965 | -5.90964499902 | 0.14261406 | 0.19792262 | 0 | CX |
| 12 | 0.27812086 | -0.09518851 | -34.2255917086 | 0.14261406 | 0.34246437 | 0 | CX |
| 26 | 0.26856398 | -0.08563163 | -31.8850018532 | 0.14261406 | 0.4184637 | 0 | CX |
| 52 | 0.32707754 | -0.14414519 | -44.0706475902 | 0.14261406 | 0.4184637 | 0 | CX |
| 156 | 21.03324819 | -20.85031584 | -99.1302705681 | 0.14004313 | 22.14218486 | 6.474E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 43.54052725 | 0.0007891 | CX |
SMPL에 대해
A simple coin with simple staking.
SMPL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.18280186 | -0.000628 | -0.34 | 0.18344816 | 0.18770619 | 0.1817213 | 0 |
| 1745884200 | 0.18342981 | 0.00055149 | 0.30 | 0.18255313 | 0.18580603 | 0.17863863 | 0 |
| 1745797800 | 0.18287832 | -0.002727 | -1.47 | 0.18628719 | 0.18837798 | 0.18215658 | 0 |
| 1745711400 | 0.18560521 | 0.00330285 | 1.81 | 0.18282633 | 0.18732596 | 0.18168766 | 0 |
| 1745625000 | 0.18230236 | 0.00185327 | 1.03 | 0.1804603 | 0.18616996 | 0.17748569 | 0 |
| 1745538600 | 0.18044909 | -0.014692 | -7.53 | 0.18588759 | 0.1961927 | 0.17810854 | 0 |
| 1745452200 | 0.19514068 | 0 | 0.00 | 0.18588759 | 0.1961927 | 0.18562866 | 0 |
| 1745365800 | 0.19514068 | 0.03464533 | 21.59 | 0.18588759 | 0.1961927 | 0.18562866 | 0 |
| 1745279400 | 0.16049535 | -0.001107 | -0.69 | 0.16234352 | 0.16878715 | 0.15984395 | 0 |
| 1745193000 | 0.16160242 | -0.003105 | -1.89 | 0.16439048 | 0.16500416 | 0.15972468 | 0 |
| 1745106600 | 0.16470751 | 0.00259641 | 1.60 | 0.16197552 | 0.16530386 | 0.16165339 | 0 |
| 1745020200 | 0.1621111 | 0.00079105 | 0.49 | 0.1614597 | 0.163104 | 0.160477 | 0 |
| 1744933800 | 0.16132005 | 0.00035883 | 0.22 | 0.16115898 | 0.16462494 | 0.15947799 | 0 |
| 1744847400 | 0.16096122 | -0.000899 | -0.56 | 0.16142504 | 0.16416213 | 0.15716089 | 0 |
| 1744761000 | 0.16186033 | -0.003145 | -1.91 | 0.16547716 | 0.16916331 | 0.16177979 | 0 |
| 1744674600 | 0.16500518 | 0.00270039 | 1.66 | 0.16274415 | 0.17206962 | 0.16274415 | 0 |
| 1744588200 | 0.16230479 | -0.005541 | -3.30 | 0.1676495 | 0.16791047 | 0.15984293 | 0 |
| 1744501800 | 0.16784624 | 0.00801452 | 5.01 | 0.15976852 | 0.16985242 | 0.1576655 | 0 |
| 1744415400 | 0.15983172 | 0.00414896 | 2.67 | 0.15522403 | 0.16187154 | 0.15352164 | 0 |
| 1744329000 | 0.15568276 | -0.013847 | -8.17 | 0.17019902 | 0.17019902 | 0.15074989 | 0 |
| 1744242600 | 0.16952927 | -0.025611 | -13.12 | 0.18588759 | 0.1961927 | 0.14261406 | 0 |
| 1744156200 | 0.19514068 | 0 | 0.00 | 0.18588759 | 0.1961927 | 0.18562866 | 0 |
| 1744069800 | 0.19514068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19514068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19514068 | 0.0105039 | 5.69 | 0.18588759 | 0.1961927 | 0.18562866 | 0 |
| 1743810600 | 0.18463678 | -0.000798 | -0.43 | 0.18539929 | 0.18695999 | 0.1799506 | 0 |
| 1743724200 | 0.18543497 | 0.00206326 | 1.13 | 0.18268361 | 0.1877959 | 0.17892304 | 0 |
| 1743637800 | 0.18337171 | -0.011172 | -5.74 | 0.194422 | 0.19792262 | 0.18172537 | 0 |
| 1743551400 | 0.19454331 | 0.00868121 | 4.67 | 0.18588759 | 0.1961927 | 0.18562866 | 0 |
| 1743465000 | 0.1858621 | 0.00205409 | 1.12 | 0.20401965 | 0.20538667 | 0.18130538 | 0 |
| 1743378600 | 0.18380801 | -0.002127 | -1.14 | 0.18618219 | 0.18818837 | 0.18110048 | 0 |
| 1743292200 | 0.1859355 | -0.007404 | -3.83 | 0.19323542 | 0.19487665 | 0.18393951 | 0 |
| 1743205800 | 0.1933394 | -0.010657 | -5.22 | 0.20401965 | 0.20538667 | 0.1901079 | 0 |
| 1743119400 | 0.20399621 | -0.000452 | -0.22 | 0.20480663 | 0.20765178 | 0.20277191 | 0 |
| 1743033000 | 0.2044478 | -0.006282 | -2.98 | 0.21047653 | 0.21179666 | 0.20210012 | 0 |
| 1742946600 | 0.21072934 | -0.000385 | -0.18 | 0.21210757 | 0.21354289 | 0.20808094 | 0 |
| 1742860200 | 0.21111468 | 0.00783409 | 3.85 | 0.20389325 | 0.21425953 | 0.20181673 | 0 |
| 1742773800 | 0.20328059 | 0.00164327 | 0.81 | 0.20187585 | 0.20589025 | 0.20183406 | 0 |
| 1742687400 | 0.20163732 | 0.00125489 | 0.63 | 0.20038345 | 0.20431222 | 0.20038345 | 0 |
| 1742601000 | 0.20038243 | -0.001261 | -0.63 | 0.20236822 | 0.20334889 | 0.19761986 | 0 |
| 1742514600 | 0.20164343 | -0.008616 | -4.10 | 0.20979252 | 0.21060192 | 0.19914386 | 0 |
| 1742428200 | 0.2102594 | 0.01374049 | 6.99 | 0.19719273 | 0.2108323 | 0.19654032 | 0 |
| 1742341800 | 0.19651891 | -0.000328 | -0.17 | 0.19647202 | 0.19717234 | 0.19100497 | 0 |
| 1742255400 | 0.19684715 | 0.0045771 | 2.38 | 0.19569523 | 0.19911022 | 0.18891113 | 0 |
| 1742169000 | 0.19227005 | -0.005405 | -2.73 | 0.19742821 | 0.19783801 | 0.18979596 | 0 |
| 1742082600 | 0.19767491 | 0.00262598 | 1.35 | 0.19499592 | 0.19913469 | 0.1941488 | 0 |
| 1741996200 | 0.19504893 | 0.00505622 | 2.66 | 0.18995703 | 0.19823354 | 0.18983878 | 0 |
| 1741909800 | 0.18999271 | -0.004293 | -2.21 | 0.1946371 | 0.1951682 | 0.18591919 | 0 |
| 1741823400 | 0.1942854 | -0.001579 | -0.81 | 0.19569523 | 0.19911022 | 0.18695694 | 0 |
| 1741737000 | 0.19586445 | 0.00403682 | 2.10 | 0.18958087 | 0.19990943 | 0.18075287 | 0 |
| 1741650600 | 0.19182763 | -0.012988 | -6.34 | 0.26590131 | 0.27093715 | 0.18465411 | 0 |
| 1741564200 | 0.2048158 | -0.018834 | -8.42 | 0.22428838 | 0.22520075 | 0.2034284 | 0 |
| 1741477800 | 0.22365024 | 0.00579733 | 2.66 | 0.21783864 | 0.22741386 | 0.21469991 | 0 |
| 1741391400 | 0.21785291 | -0.006765 | -3.01 | 0.26590131 | 0.27093715 | 0.21554703 | 0 |
| 1741305000 | 0.22461765 | -0.004621 | -2.02 | 0.22848118 | 0.23647633 | 0.22222512 | 0 |
| 1741218600 | 0.22923859 | 0.00796763 | 3.60 | 0.22077145 | 0.23129472 | 0.21969802 | 0 |
| 1741132200 | 0.22127096 | 0.00162391 | 0.74 | 0.21851042 | 0.22627927 | 0.20511755 | 0 |
| 1741045800 | 0.21964705 | -0.036831 | -14.36 | 0.26590131 | 0.27093715 | 0.21390172 | 0 |
| 1740959400 | 0.25647798 | 0.03134757 | 13.92 | 0.2257553 | 0.25989806 | 0.22199371 | 0 |
| 1740873000 | 0.22513041 | -0.002618 | -1.15 | 0.22747503 | 0.23224174 | 0.21870411 | 0 |
| 1740786600 | 0.22774823 | -0.006967 | -2.97 | 0.23511951 | 0.23540086 | 0.21196995 | 0 |
| 1740700200 | 0.23471481 | -0.002739 | -1.15 | 0.23869556 | 0.24237254 | 0.22805507 | 0 |
| 1740613800 | 0.23745393 | -0.017171 | -6.74 | 0.25421899 | 0.25501922 | 0.23071468 | 0 |
| 1740527400 | 0.25462471 | -0.00186 | -0.73 | 0.25648205 | 0.25773897 | 0.23918182 | 0 |
| 1740441000 | 0.25648511 | -0.030888 | -10.75 | 0.26590131 | 0.2789058 | 0.25453908 | 0 |
| 1740354600 | 0.28737293 | 0.00538651 | 1.91 | 0.28182842 | 0.28948309 | 0.27998534 | 0 |
| 1740268200 | 0.28198642 | 0.01075467 | 3.97 | 0.27128884 | 0.2849223 | 0.2707037 | 0 |
| 1740181800 | 0.27123175 | -0.008301 | -2.97 | 0.2791637 | 0.28970226 | 0.26689523 | 0 |
| 1740095400 | 0.27953273 | 0.00278093 | 1.00 | 0.27688942 | 0.28214239 | 0.27617278 | 0 |
| 1740009000 | 0.2767518 | 0.00505724 | 1.86 | 0.27217572 | 0.27887012 | 0.27077914 | 0 |
| 1739922600 | 0.27169456 | -0.007678 | -2.75 | 0.27964078 | 0.28035131 | 0.26575044 | 0 |
| 1739836200 | 0.27937268 | 0.00816335 | 3.01 | 0.26590131 | 0.29025987 | 0.26254137 | 0 |
| 1739749800 | 0.27120933 | -0.003062 | -1.12 | 0.2746131 | 0.27783747 | 0.27080564 | 0 |
| 1739663400 | 0.2742716 | -0.003618 | -1.30 | 0.27789761 | 0.27922793 | 0.27292396 | 0 |
| 1739577000 | 0.27788945 | 0.00505112 | 1.85 | 0.27248663 | 0.28422808 | 0.27168437 | 0 |
| 1739490600 | 0.27283833 | -0.00598 | -2.14 | 0.27881915 | 0.28094562 | 0.26641713 | 0 |
| 1739404200 | 0.27881813 | 0.01330419 | 5.01 | 0.26590131 | 0.28454308 | 0.26089911 | 0 |
| 1739317800 | 0.26551394 | -0.005532 | -2.04 | 0.27162422 | 0.27769577 | 0.26342621 | 0 |
| 1739231400 | 0.27104622 | 0.00287369 | 1.07 | 0.34004941 | 0.34246437 | 0.26812666 | 0 |
| 1739145000 | 0.26817253 | -0.000681 | -0.25 | 0.26825511 | 0.27337453 | 0.25880017 | 0 |
| 1739058600 | 0.26885349 | 0.00127221 | 0.48 | 0.26739779 | 0.27142034 | 0.26401746 | 0 |
| 1738972200 | 0.26758128 | -0.005495 | -2.01 | 0.27480577 | 0.2852536 | 0.26178803 | 0 |
| 1738885800 | 0.27307585 | -0.011029 | -3.88 | 0.28439323 | 0.29110699 | 0.2718648 | 0 |
| 1738799400 | 0.28410474 | 0.00672295 | 2.42 | 0.27812086 | 0.28775725 | 0.27666414 | 0 |
| 1738713000 | 0.27738179 | -0.016398 | -5.58 | 0.29393991 | 0.29464227 | 0.26879539 | 0 |
| 1738626600 | 0.29377986 | 0.00375139 | 1.29 | 0.34004941 | 0.34246437 | 0.25400491 | 0 |
| 1738540200 | 0.29002847 | -0.02873 | -9.01 | 0.31825464 | 0.32217831 | 0.28118212 | 0 |
| 1738453800 | 0.31875822 | -0.016432 | -4.90 | 0.33648151 | 0.33923695 | 0.31638608 | 0 |
| 1738367400 | 0.33518993 | 0.00361377 | 1.09 | 0.33156902 | 0.35033312 | 0.32768613 | 0 |
| 1738281000 | 0.33157616 | 0.01369259 | 4.31 | 0.31704971 | 0.3346578 | 0.31529022 | 0 |
