SMPL FoundationSMPL

US$ 0.268922

-0.010728

(

-3.84%

)

공식 링크

웹사이트

정보

순위 3022

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006964

교환

매도

US$ 0.00707

마지막 거래 시간

12:49:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.91

완전히 희석된 시가총액

US$ 269

창세기 날짜

29/10/2020

일 범위 0.26575-0.280351

52주 범위 0.219851-0.418464

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27162422	-0.00270242	-0.99491127853	0.26089911	0.29025987	0	CX
4	0.33313482	-0.06421302	-19.2753852629	0.25400491	0.35033312	0	CX
12	0.34792223	-0.07900043	-22.7063473352	0.25400491	0.4184637	0	CX
26	0.26633048	0.00259132	0.972971625328	0.21985093	0.4184637	0	CX
52	0.28404765	-0.01512585	-5.32511006516	0.21985093	0.4184637	0	CX
156	22.74490229	-22.47598049	-98.8176612211	0.14004313	28.32196145	6.854E-5	CX
260	0	0	0	0	43.54052725	0.00082903	CX

A simple coin with simple staking.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.27937268	0.00816335	3.01	0.26590131	0.29025987	0.26254137
1739749800	0.27120933	-0.003062	-1.12	0.2746131	0.27783747	0.27080564
1739663400	0.2742716	-0.003618	-1.30	0.27789761	0.27922793	0.27292396
1739577000	0.27788945	0.00505112	1.85	0.27248663	0.28422808	0.27168437
1739490600	0.27283833	-0.00598	-2.14	0.27881915	0.28094562	0.26641713
1739404200	0.27881813	0.01330419	5.01	0.26590131	0.28454308	0.26089911
1739317800	0.26551394	-0.005532	-2.04	0.27162422	0.27769577	0.26342621
1739231400	0.27104622	0.00287369	1.07	0.34004941	0.34246437	0.26812666
1739145000	0.26817253	-0.000681	-0.25	0.26825511	0.27337453	0.25880017
1739058600	0.26885349	0.00127221	0.48	0.26739779	0.27142034	0.26401746
1738972200	0.26758128	-0.005495	-2.01	0.27480577	0.2852536	0.26178803
1738885800	0.27307585	-0.011029	-3.88	0.28439323	0.29110699	0.2718648
1738799400	0.28410474	0.00672295	2.42	0.27812086	0.28775725	0.27666414
1738713000	0.27738179	-0.016398	-5.58	0.29393991	0.29464227	0.26879539
1738626600	0.29377986	0.00375139	1.29	0.34004941	0.34246437	0.25400491
1738540200	0.29002847	-0.02873	-9.01	0.31825464	0.32217831	0.28118212
1738453800	0.31875822	-0.016432	-4.90	0.33648151	0.33923695	0.31638608
1738367400	0.33518993	0.00361377	1.09	0.33156902	0.35033312	0.32768613
1738281000	0.33157616	0.01369259	4.31	0.31704971	0.3346578	0.31529022
1738194600	0.31788357	0.00481972	1.54	0.31504149	0.32284296	0.31207707
1738108200	0.31306385	-0.009794	-3.03	0.32621615	0.32834364	0.31007395
1738021800	0.32285825	-0.007121	-2.16	0.34004941	0.34246437	0.30948678
1737935400	0.32997876	-0.00877	-2.59	0.33779042	0.3424766	0.32997876
1737849000	0.33874865	0.00112439	0.33	0.33745911	0.3414256	0.33371078
1737762600	0.33762426	-0.001892	-0.56	0.34028489	0.34825252	0.33405126
1737676200	0.33951626	0.00875257	2.65	0.33066073	0.3409842	0.32535782
1737589800	0.33076369	-0.007854	-2.32	0.3397283	0.34304237	0.32935081
1737503400	0.33861817	0.00626421	1.88	0.33313482	0.34290781	0.32676663
1737417000	0.33235396	0.0037045	1.13	0.34004941	0.34930658	0.32935488
1737330600	0.32864946	-0.008858	-2.62	0.33610841	0.35099776	0.31900695
1737244200	0.33750702	-0.017261	-4.87	0.35439033	0.35628539	0.32952512
1737157800	0.35476852	0.01819527	5.41	0.33708193	0.35939456	0.33708193
1737071400	0.33657325	-0.014179	-4.04	0.35118941	0.35219862	0.33304307
1736985000	0.35075209	0.02194972	6.68	0.32847412	0.35417727	0.32481753
1736898600	0.32880237	0.00978828	3.07	0.31953704	0.33150989	0.31882652
1736812200	0.31901409	-0.013565	-4.08	0.34004941	0.34246437	0.30038353
1736725800	0.33257925	-0.002593	-0.77	0.3345844	0.33604317	0.32894406
1736639400	0.3351726	0.00154745	0.46	0.33295133	0.33812682	0.32852407
1736553000	0.33362515	0.0061164	1.87	0.34004941	0.34246437	0.32621513
1736466600	0.32750875	-0.011943	-3.52	0.33873234	0.34198219	0.32293674
1736380200	0.33945204	-0.004813	-1.40	0.34466117	0.34786311	0.32752812
1736293800	0.34426463	-0.031514	-8.39	0.37608622	0.37724731	0.34234917
1736207400	0.37577836	0.00475652	1.28	0.34004941	0.38061745	0.337611
1736121000	0.37102184	-0.001801	-0.48	0.37264472	0.37403111	0.3671155
1736034600	0.37282312	0.00532841	1.45	0.36767005	0.37408106	0.36442224
1735948200	0.36749471	0.01615035	4.60	0.35187037	0.36978021	0.34923828
1735861800	0.35134436	0.00975872	2.86	0.34004941	0.35584603	0.337611
1735775400	0.34158564	0.00183084	0.54	0.34004941	0.3431963	0.337611
1735689000	0.3397548	-0.002073	-0.61	0.34212287	0.35090602	0.33775576
1735602600	0.34182826	-0.000175	-0.05	0.33957539	0.34970924	0.3364234
1735516200	0.3420036	-0.004098	-1.18	0.34606795	0.34718827	0.33876904
1735429800	0.34610159	0.00711847	2.10	0.33940515	0.34711283	0.33883021
1735343400	0.33898312	-0.000467	-0.14	0.33957539	0.34970924	0.33692495
1735257000	0.33945	-0.016532	-4.64	0.35742304	0.35788483	0.33667316
1735170600	0.35598161	-0.000152	-0.04	0.35544133	0.36093793	0.35089379
1735084200	0.3561335	0.0079187	2.27	0.3481465	0.36014076	0.34236447
1734997800	0.3482148	0.01455703	4.36	0.34839422	0.35199066	0.33326122
1734911400	0.33365777	-0.006242	-1.84	0.34140623	0.34582329	0.33106747
1734825000	0.33989956	-0.013427	-3.80	0.35410897	0.36221116	0.33567822
1734738600	0.35332607	0.00261883	0.75	0.34839422	0.35569414	0.3175961
1734652200	0.35070724	-0.018908	-5.12	0.36890454	0.37881617	0.34002494
1734565800	0.36961507	-0.025896	-6.55	0.39630602	0.39785449	0.36930415
1734479400	0.39551088	-0.011905	-2.92	0.40531038	0.41194361	0.39245778
1734393000	0.40741544	0.00445682	1.11	0.32404177	0.4184637	0.27058341
1734306600	0.40295862	0.0089065	2.26	0.39471269	0.40295862	0.39097557
1734220200	0.39405212	-0.003773	-0.95	0.39861598	0.40194942	0.38997045
1734133800	0.39782492	0.00251384	0.64	0.39623364	0.40405346	0.39307146
1734047400	0.39531108	0.00443235	1.13	0.39081859	0.40622376	0.38755345
1733961000	0.39087873	0.02190792	5.94	0.37067116	0.39254647	0.36339469
1733874600	0.36897081	-0.009261	-2.45	0.37701489	0.38489791	0.35870239
1733788200	0.37823205	-0.028836	-7.08	0.32404177	0.40169762	0.27058341
1733701800	0.40706782	-0.001467	-0.36	0.40812188	0.40909031	0.40113491
1733615400	0.40853474	-0.000929	-0.23	0.40817285	0.41017291	0.40567226
1733529000	0.40946341	0.02302824	5.96	0.38630163	0.41713848	0.38613954
1733442600	0.38643517	-0.00442	-1.13	0.39075233	0.40293823	0.3813188
1733356200	0.39085528	0.02163268	5.86	0.36909109	0.39719595	0.36909109
1733269800	0.3692226	-0.001798	-0.48	0.37076597	0.37415751	0.35886142
1733183400	0.37102082	-0.007446	-1.97	0.37816579	0.38320367	0.36432336
1733097000	0.37846652	0.00082368	0.22	0.3787336	0.38170719	0.37340723
1733010600	0.37764284	0.01116651	3.05	0.36562208	0.38062153	0.36455578
1732924200	0.36647633	0.00143225	0.39	0.36508689	0.37191585	0.36088391
1732837800	0.36504408	-0.008636	-2.31	0.37218701	0.37296787	0.36045168
1732751400	0.37368043	0.03460863	10.21	0.3398598	0.37550108	0.33655796
1732665000	0.3390718	-0.009003	-2.59	0.34792223	0.35288569	0.33174436
1732578600	0.34807514	0.00529476	1.54	0.32404177	0.36072794	0.27058341
1732492200	0.34278038	-0.003892	-1.12	0.34819951	0.35198454	0.3355722
1732405800	0.34667245	0.00779535	2.30	0.33953665	0.35673699	0.33873948
1732319400	0.3388771	-0.005014	-1.46	0.3428079	0.34959099	0.33333666
1732233000	0.34389153	0.0302456	9.64	0.31350423	0.34504651	0.30961522
1732146600	0.31364593	-0.00373	-1.18	0.31740242	0.32222214	0.3094511
1732060200	0.31737591	-0.010666	-3.25	0.32783904	0.32783904	0.31350729
1731973800	0.3280419	0.01490363	4.76	0.32404177	0.3280419	0.27058341
1731887400	0.31313827	-0.005702	-1.79	0.31974806	0.3220519	0.31087826
1731801000	0.31883977	0.00329266	1.04	0.31457562	0.32805311	0.3133972