ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SMPL FoundationSMPL
US$ 0.182932
-0.000489
(
-0.27%
)
정보
순위 순위 2919
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.004738
교환
-
매도
US$ 0.004809
마지막 거래 시간
12:49:08
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 6.91
완전히 희석된 시가총액
US$ 183
창세기 날짜
29/10/2020
일 범위 0.182602-0.184777
52주 범위 0.142614-0.418464
순환 공급량 0 / 1,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SMPL/ETHhttps://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6bETH1https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.18588759-0.00295524-1.589799512710.177485690.19619270CX
40.194422-0.01148965-5.909644999020.142614060.197922620CX
120.27812086-0.09518851-34.22559170860.142614060.342464370CX
260.26856398-0.08563163-31.88500185320.142614060.41846370CX
520.32707754-0.14414519-44.07064759020.142614060.41846370CX
15621.03324819-20.85031584-99.13027056810.1400431322.142184866.474E-5CX
260000043.540527250.0007891CX

SMPL에 대해

A simple coin with simple staking.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17459706000.18280186-0.000628-0.340.183448160.187706190.18172130
17458842000.183429810.000551490.300.182553130.185806030.178638630
17457978000.18287832-0.002727-1.470.186287190.188377980.182156580
17457114000.185605210.003302851.810.182826330.187325960.181687660
17456250000.182302360.001853271.030.18046030.186169960.177485690
17455386000.18044909-0.014692-7.530.185887590.19619270.178108540
17454522000.1951406800.000.185887590.19619270.185628660
17453658000.195140680.0346453321.590.185887590.19619270.185628660
17452794000.16049535-0.001107-0.690.162343520.168787150.159843950
17451930000.16160242-0.003105-1.890.164390480.165004160.159724680
17451066000.164707510.002596411.600.161975520.165303860.161653390
17450202000.16211110.000791050.490.16145970.1631040.1604770
17449338000.161320050.000358830.220.161158980.164624940.159477990
17448474000.16096122-0.000899-0.560.161425040.164162130.157160890
17447610000.16186033-0.003145-1.910.165477160.169163310.161779790
17446746000.165005180.002700391.660.162744150.172069620.162744150
17445882000.16230479-0.005541-3.300.16764950.167910470.159842930
17445018000.167846240.008014525.010.159768520.169852420.15766550
17444154000.159831720.004148962.670.155224030.161871540.153521640
17443290000.15568276-0.013847-8.170.170199020.170199020.150749890
17442426000.16952927-0.025611-13.120.185887590.19619270.142614060
17441562000.1951406800.000.185887590.19619270.185628660
17440698000.1951406800.000000
17439834000.1951406800.000000
17438970000.195140680.01050395.690.185887590.19619270.185628660
17438106000.18463678-0.000798-0.430.185399290.186959990.17995060
17437242000.185434970.002063261.130.182683610.18779590.178923040
17436378000.18337171-0.011172-5.740.1944220.197922620.181725370
17435514000.194543310.008681214.670.185887590.19619270.185628660
17434650000.18586210.002054091.120.204019650.205386670.181305380
17433786000.18380801-0.002127-1.140.186182190.188188370.181100480
17432922000.1859355-0.007404-3.830.193235420.194876650.183939510
17432058000.1933394-0.010657-5.220.204019650.205386670.19010790
17431194000.20399621-0.000452-0.220.204806630.207651780.202771910
17430330000.2044478-0.006282-2.980.210476530.211796660.202100120
17429466000.21072934-0.000385-0.180.212107570.213542890.208080940
17428602000.211114680.007834093.850.203893250.214259530.201816730
17427738000.203280590.001643270.810.201875850.205890250.201834060
17426874000.201637320.001254890.630.200383450.204312220.200383450
17426010000.20038243-0.001261-0.630.202368220.203348890.197619860
17425146000.20164343-0.008616-4.100.209792520.210601920.199143860
17424282000.21025940.013740496.990.197192730.21083230.196540320
17423418000.19651891-0.000328-0.170.196472020.197172340.191004970
17422554000.196847150.00457712.380.195695230.199110220.188911130
17421690000.19227005-0.005405-2.730.197428210.197838010.189795960
17420826000.197674910.002625981.350.194995920.199134690.19414880
17419962000.195048930.005056222.660.189957030.198233540.189838780
17419098000.18999271-0.004293-2.210.19463710.19516820.185919190
17418234000.1942854-0.001579-0.810.195695230.199110220.186956940
17417370000.195864450.004036822.100.189580870.199909430.180752870
17416506000.19182763-0.012988-6.340.265901310.270937150.184654110
17415642000.2048158-0.018834-8.420.224288380.225200750.20342840
17414778000.223650240.005797332.660.217838640.227413860.214699910
17413914000.21785291-0.006765-3.010.265901310.270937150.215547030
17413050000.22461765-0.004621-2.020.228481180.236476330.222225120
17412186000.229238590.007967633.600.220771450.231294720.219698020
17411322000.221270960.001623910.740.218510420.226279270.205117550
17410458000.21964705-0.036831-14.360.265901310.270937150.213901720
17409594000.256477980.0313475713.920.22575530.259898060.221993710
17408730000.22513041-0.002618-1.150.227475030.232241740.218704110
17407866000.22774823-0.006967-2.970.235119510.235400860.211969950
17407002000.23471481-0.002739-1.150.238695560.242372540.228055070
17406138000.23745393-0.017171-6.740.254218990.255019220.230714680
17405274000.25462471-0.00186-0.730.256482050.257738970.239181820
17404410000.25648511-0.030888-10.750.265901310.27890580.254539080
17403546000.287372930.005386511.910.281828420.289483090.279985340
17402682000.281986420.010754673.970.271288840.28492230.27070370
17401818000.27123175-0.008301-2.970.27916370.289702260.266895230
17400954000.279532730.002780931.000.276889420.282142390.276172780
17400090000.27675180.005057241.860.272175720.278870120.270779140
17399226000.27169456-0.007678-2.750.279640780.280351310.265750440
17398362000.279372680.008163353.010.265901310.290259870.262541370
17397498000.27120933-0.003062-1.120.27461310.277837470.270805640
17396634000.2742716-0.003618-1.300.277897610.279227930.272923960
17395770000.277889450.005051121.850.272486630.284228080.271684370
17394906000.27283833-0.00598-2.140.278819150.280945620.266417130
17394042000.278818130.013304195.010.265901310.284543080.260899110
17393178000.26551394-0.005532-2.040.271624220.277695770.263426210
17392314000.271046220.002873691.070.340049410.342464370.268126660
17391450000.26817253-0.000681-0.250.268255110.273374530.258800170
17390586000.268853490.001272210.480.267397790.271420340.264017460
17389722000.26758128-0.005495-2.010.274805770.28525360.261788030
17388858000.27307585-0.011029-3.880.284393230.291106990.27186480
17387994000.284104740.006722952.420.278120860.287757250.276664140
17387130000.27738179-0.016398-5.580.293939910.294642270.268795390
17386266000.293779860.003751391.290.340049410.342464370.254004910
17385402000.29002847-0.02873-9.010.318254640.322178310.281182120
17384538000.31875822-0.016432-4.900.336481510.339236950.316386080
17383674000.335189930.003613771.090.331569020.350333120.327686130
17382810000.331576160.013692594.310.317049710.33465780.315290220