Degree Crypto TokenDCTKN

US$ 5.34

-0.220698

(

-3.97%

)

공식 링크

웹사이트

정보

순위 4875

TRON

토큰

채굴 불가

지갑

매수

US$ 4.12

교환

매도

US$ 4.19

마지막 거래 시간

03:24:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 51.32

완전히 희석된 시가총액

US$ 37,401,039

창세기 날짜

11/04/2020

일 범위 5.32-5.66

52주 범위 5.14-11.90

순환 공급량 0 / 7,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DCT/ETH	https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0	ETH	1	https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0	0	-
43.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	DCT/USDT	https://exchange.latoken.com/exchange/DCT-USDT	USDT	2	https://exchange.latoken.com/exchange/DCT-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.27663174	-0.93362615	-14.8746364081	5.13888536	7.70286494	0	CX
4	7.55969386	-2.21668827	-29.3224608172	5.13888536	8.25221875	0	CX
12	11.26715824	-5.92415265	-52.5789424788	5.13888536	11.3111819	0	CX
26	6.7821068	-1.43910121	-21.2190879978	5.13888536	11.897111	0	CX
52	11.80590464	-6.46289905	-54.7429379372	5.13888536	11.897111	0	CX
156	136.73431244	-131.39130685	-96.092417847	2.56652999	191.46632802	1.344E-5	CX
260	44.54475007	-39.20174448	-88.005307962	2.56652999	266.15842925	0.00420755	CX

Degreecrypto uses DCT token to provide a digital payment using blockchain technology, P2P digital platform and smart crypto-currency digital wallet.

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	5.56851453	0.11	2.10	5.38986948	5.68351511	5.13888536
1741650600	5.45374581	-0.37	-6.34	7.55969386	7.70286494	5.24979948
1741564200	5.82300547	-0.54	-8.42	6.37661964	6.40255853	5.78356097
1741477800	6.3584769	0.16	2.66	6.19325052	6.46547845	6.10401494
1741391400	6.19365627	-0.19	-3.01	7.55969386	7.70286494	6.12809899
1741305000	6.38598082	-0.13	-2.02	6.4958226	6.72312843	6.31796007
1741218600	6.51735623	0.23	3.60	6.27663174	6.57581292	6.24611369
1741132200	6.29083292	0.05	0.74	6.21234966	6.43322148	5.83158414
1741045800	6.24466459	-1.05	-14.36	7.55969386	7.70286494	6.08132204
1740959400	7.29178425	0.89	13.92	6.41832473	7.38901886	6.31138115
1740873000	6.40055877	-0.07	-1.15	6.46721737	6.6027372	6.21785624
1740786600	6.47498454	-0.2	-2.97	6.68455339	6.69255242	6.02640115
1740700200	6.67304753	-0.08	-1.15	6.78622224	6.89076032	6.48370813
1740613800	6.75092217	-0.49	-6.74	7.22756014	7.25031101	6.55932216
1740527400	7.23909497	-0.05	-0.73	7.29190018	7.32763498	6.80004666
1740441000	7.29198712	-0.88	-10.75	7.55969386	7.92941723	7.23666049
1740354600	8.17014172	0.15	1.91	8.01250863	8.23013446	7.96010917
1740268200	8.01700084	0.31	3.97	7.71286373	8.100469	7.69622806
1740181800	7.71124074	-0.24	-2.97	7.93674968	8.23636559	7.58795131
1740095400	7.94724116	0.08	1.00	7.87209084	8.02143508	7.85171649
1740009000	7.86817827	0.14	1.86	7.73807807	7.92840286	7.69837273
1739922600	7.72439856	-0.22	-2.75	7.95031325	7.97051371	7.55540452
1739836200	7.94269099	0.23	3.01	7.55969386	8.25221875	7.46416919
1739749800	7.71060313	-0.09	-1.12	7.80737403	7.8990441	7.69912626
1739663400	7.79766506	-0.1	-1.30	7.90075403	7.93857554	7.75935086
1739577000	7.90052218	0.14	1.85	7.74691758	8.08073225	7.72410874
1739490600	7.75691637	-0.17	-2.14	7.92695376	7.98741021	7.57435875
1739404200	7.92692478	0.38	5.01	7.55969386	8.08968769	7.41747918
1739317800	7.5486807	-0.16	-2.04	7.72239881	7.8950156	7.48932556
1739231400	7.70596601	0.08	1.07	9.65428096	9.94239102	7.62296156
1739145000	7.62426575	-0.02	-0.25	7.6266133	7.7721609	7.35780525
1739058600	7.64362573	0.04	0.48	7.60223943	7.71660241	7.50613512
1738972200	7.60745619	-0.16	-2.01	7.81285163	8.10988815	7.44275149
1738885800	7.76366917	-0.31	-3.88	8.08542734	8.27630279	7.72923856
1738799400	8.07722543	0.19	2.42	7.90710109	8.18106794	7.86568581
1738713000	7.88608914	-0.47	-5.58	8.35684377	8.37681237	7.64197376
1738626600	8.35229359	0.11	1.29	9.65428096	9.94239102	7.22147392
1738540200	8.24563983	-0.82	-9.01	9.04812243	9.15967415	7.99413404
1738453800	9.06243954	-0.47	-4.90	9.56632059	9.64465894	8.99499843
1738367400	9.5296004	0.1	1.09	9.42665633	9.96012801	9.3162639
1738281000	9.42685921	0.39	4.31	9.01386571	9.51447179	8.96384278
1738194600	9.03757298	0.14	1.54	8.95677117	9.17857041	8.87249151
1738108200	8.90054609	-0.28	-3.03	9.27447185	9.33495729	8.81554188
1738021800	9.17900514	-0.2	-2.16	9.65428096	9.94239102	8.79884825
1737935400	9.38144441	-0.25	-2.59	9.60353348	9.73676373	9.38144441
1737849000	9.63077656	0.03	0.33	9.59411433	9.70688329	9.48754752
1737762600	9.59880941	-0.05	-0.56	9.67445243	9.90097575	9.4972275
1737676200	9.65260001	0.25	2.65	9.40083337	9.69433409	9.25006901
1737589800	9.40376055	-0.22	-2.32	9.65862826	9.75284874	9.3635915
1737503400	9.62706686	0.18	1.88	9.47117269	9.74902312	9.29012213
1737417000	9.44897247	0.11	1.13	9.65428096	9.94239102	9.36370743
1737330600	9.34365189	-0.25	-2.62	9.55571318	9.97902427	9.06951115
1737244200	9.59547648	-0.49	-4.87	10.07547637	10.12935391	9.36854742
1737157800	10.08622869	0.52	5.41	9.58339099	10.21774901	9.58339099
1737071400	9.56892897	-0.4	-4.04	9.98447289	10.01316507	9.46856431
1736985000	9.97203961	0.62	6.68	9.33866698	10.06941913	9.23470855
1736898600	9.34799919	0.28	3.07	9.08458179	9.42497538	9.06438133
1736812200	9.06971402	-0.39	-4.08	9.65428096	9.94239102	8.54003899
1736725800	9.4553775	-0.07	-0.77	9.51238509	9.55385833	9.35202768
1736639400	9.5291077	0.04	0.46	9.46595593	9.61309754	9.3400871
1736553000	9.48511303	0.17	1.87	9.65428096	9.94239102	9.27444287
1736466600	9.31122103	-0.34	-3.52	9.63031285	9.72270746	9.18123676
1736380200	9.65077414	-0.14	-1.40	9.79887216	9.88990462	9.31177169
1736293800	9.78759816	-0.9	-8.39	10.69230027	10.72531077	9.73314098
1736207400	10.68354771	0.14	1.28	9.65428096	10.82112526	9.60225827
1736121000	10.5483177	-0.05	-0.48	10.59445704	10.63387256	10.43725867
1736034600	10.59952889	0.15	1.45	10.45302488	10.63529268	10.36068823
1735948200	10.44803998	0.46	4.60	10.00383286	10.51301762	9.92900134
1735861800	9.98887815	0.28	2.86	9.65428096	10.11686266	9.60225827
1735775400	9.71143347	0.05	0.54	9.66775759	9.75722503	9.59843265
1735689000	9.65938179	-0.06	-0.61	9.72670698	9.97641589	9.60254809
1735602600	9.71833118	-0	-0.05	9.65428096	9.94239102	9.56466862
1735516200	9.72331609	-0.12	-1.18	9.83886732	9.87071854	9.6313562
1735429800	9.83982373	0.2	2.10	9.64944097	9.86857387	9.63309512
1735343400	9.63744242	-0.01	-0.14	9.65428096	9.94239102	9.57892776
1735257000	9.65071618	-0.47	-4.64	10.16169782	10.17482666	9.57176921
1735170600	10.12071727	-0	-0.04	10.10535681	10.26162775	9.97606811
1735084200	10.12503559	0.23	2.27	9.89796162	10.23896383	9.73357571
1734997800	9.89990341	0.41	4.36	9.90500424	10.00725274	9.47476645
1734911400	9.48604045	-0.18	-1.84	9.70633263	9.83191164	9.41239719
1734825000	9.66349724	-0.38	-3.80	10.06747734	10.29782627	9.54348278
1734738600	10.04521916	0.07	0.75	9.90500424	10.11254435	9.02940006
1734652200	9.9707644	-0.54	-5.12	10.48812208	10.76991407	9.66706202
1734565800	10.50832254	-0.74	-6.55	11.26715824	11.3111819	10.49948303
1734479400	11.24455228	-0.34	-2.92	11.52315625	11.71174212	11.15775119
1734393000	11.58300408	0.13	1.11	9.21265325	11.897111	7.69280818
1734306600	11.45629478	0.25	2.26	11.22185938	11.45629478	11.11561137
1734220200	11.20307904	-0.11	-0.95	11.33283146	11.4276026	11.08703511
1734133800	11.31034142	0.07	0.64	11.26510052	11.48742144	11.17519836
1734047400	11.23887181	0.13	1.13	11.11114814	11.54912412	11.01831879