SMPL FoundationSMPL

US$ 0.349238

-0.002703

(

-0.77%

)

공식 링크

웹사이트

정보

순위 4664

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009044

교환

매도

US$ 0.009181

마지막 거래 시간

12:49:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.91

완전히 희석된 시가총액

US$ 349

창세기 날짜

29/10/2020

일 범위 0.349238-0.353876

52주 범위 0.216103-0.418464

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMPL/ETH	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	ETH	1	https://v2.info.uniswap.org/token/0x8bf92cad232f72a7c61eb42e9185e8d0ea470f6b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33957539	0.00966289	2.84558018177	0.3364234	0.35584603	0	CX
4	0.38630163	-0.03706335	-9.59440683696	0.27058341	0.4184637	0	CX
12	0.24286287	0.10637541	43.8006064904	0.2409046	0.4184637	0	CX
26	0.34842072	0.00081756	0.234647353923	0.21985093	0.4184637	0	CX
52	0.24044383	0.10879445	45.2473452947	0.2161026	0.4184637	0	CX
156	30.23893957	-29.88970129	-98.8450710079	0.14004313	30.76934597	6.848E-5	CX
260	0	0	0	0	43.54052725	0.00085713	CX

A simple coin with simple staking.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.35134436	0.00975872	2.86	0.34004941	0.35584603	0.337611
1735775400	0.34158564	0.00183084	0.54	0.34004941	0.3431963	0.337611
1735689000	0.3397548	-0.002073	-0.61	0.34212287	0.35090602	0.33775576
1735602600	0.34182826	-0.000175	-0.05	0.33957539	0.34970924	0.3364234
1735516200	0.3420036	-0.004098	-1.18	0.34606795	0.34718827	0.33876904
1735429800	0.34610159	0.00711847	2.10	0.33940515	0.34711283	0.33883021
1735343400	0.33898312	-0.000467	-0.14	0.33957539	0.34970924	0.33692495
1735257000	0.33945	-0.016532	-4.64	0.35742304	0.35788483	0.33667316
1735170600	0.35598161	-0.000152	-0.04	0.35544133	0.36093793	0.35089379
1735084200	0.3561335	0.0079187	2.27	0.3481465	0.36014076	0.34236447
1734997800	0.3482148	0.01455703	4.36	0.34839422	0.35199066	0.33326122
1734911400	0.33365777	-0.006242	-1.84	0.34140623	0.34582329	0.33106747
1734825000	0.33989956	-0.013427	-3.80	0.35410897	0.36221116	0.33567822
1734738600	0.35332607	0.00261883	0.75	0.34839422	0.35569414	0.3175961
1734652200	0.35070724	-0.018908	-5.12	0.36890454	0.37881617	0.34002494
1734565800	0.36961507	-0.025896	-6.55	0.39630602	0.39785449	0.36930415
1734479400	0.39551088	-0.011905	-2.92	0.40531038	0.41194361	0.39245778
1734393000	0.40741544	0.00445682	1.11	0.32404177	0.4184637	0.27058341
1734306600	0.40295862	0.0089065	2.26	0.39471269	0.40295862	0.39097557
1734220200	0.39405212	-0.003773	-0.95	0.39861598	0.40194942	0.38997045
1734133800	0.39782492	0.00251384	0.64	0.39623364	0.40405346	0.39307146
1734047400	0.39531108	0.00443235	1.13	0.39081859	0.40622376	0.38755345
1733961000	0.39087873	0.02190792	5.94	0.37067116	0.39254647	0.36339469
1733874600	0.36897081	-0.009261	-2.45	0.37701489	0.38489791	0.35870239
1733788200	0.37823205	-0.028836	-7.08	0.32404177	0.40169762	0.27058341
1733701800	0.40706782	-0.001467	-0.36	0.40812188	0.40909031	0.40113491
1733615400	0.40853474	-0.000929	-0.23	0.40817285	0.41017291	0.40567226
1733529000	0.40946341	0.02302824	5.96	0.38630163	0.41713848	0.38613954
1733442600	0.38643517	-0.00442	-1.13	0.39075233	0.40293823	0.3813188
1733356200	0.39085528	0.02163268	5.86	0.36909109	0.39719595	0.36909109
1733269800	0.3692226	-0.001798	-0.48	0.37076597	0.37415751	0.35886142
1733183400	0.37102082	-0.007446	-1.97	0.37816579	0.38320367	0.36432336
1733097000	0.37846652	0.00082368	0.22	0.3787336	0.38170719	0.37340723
1733010600	0.37764284	0.01116651	3.05	0.36562208	0.38062153	0.36455578
1732924200	0.36647633	0.00143225	0.39	0.36508689	0.37191585	0.36088391
1732837800	0.36504408	-0.008636	-2.31	0.37218701	0.37296787	0.36045168
1732751400	0.37368043	0.03460863	10.21	0.3398598	0.37550108	0.33655796
1732665000	0.3390718	-0.009003	-2.59	0.34792223	0.35288569	0.33174436
1732578600	0.34807514	0.00529476	1.54	0.32404177	0.36072794	0.27058341
1732492200	0.34278038	-0.003892	-1.12	0.34819951	0.35198454	0.3355722
1732405800	0.34667245	0.00779535	2.30	0.33953665	0.35673699	0.33873948
1732319400	0.3388771	-0.005014	-1.46	0.3428079	0.34959099	0.33333666
1732233000	0.34389153	0.0302456	9.64	0.31350423	0.34504651	0.30961522
1732146600	0.31364593	-0.00373	-1.18	0.31740242	0.32222214	0.3094511
1732060200	0.31737591	-0.010666	-3.25	0.32783904	0.32783904	0.31350729
1731973800	0.3280419	0.01490363	4.76	0.32404177	0.3280419	0.27058341
1731887400	0.31313827	-0.005702	-1.79	0.31974806	0.3220519	0.31087826
1731801000	0.31883977	0.00329266	1.04	0.31457562	0.32805311	0.3133972
1731714600	0.31554711	0.00380746	1.22	0.31324225	0.31916904	0.30743167
1731628200	0.31173965	-0.013948	-4.28	0.32535883	0.33053127	0.30965702
1731541800	0.3256881	-0.005686	-1.72	0.33081364	0.34017887	0.31817512
1731455400	0.33137431	-0.011593	-3.38	0.34208515	0.35066238	0.32793894
1731369000	0.34296693	0.01809945	5.57	0.32449336	0.34494559	0.31802221
1731282600	0.32486748	0.00500219	1.56	0.31775003	0.3309217	0.31542784
1731196200	0.31986529	0.01819731	6.03	0.30188511	0.32183987	0.30183312
1731109800	0.30166798	0.0059533	2.01	0.29883201	0.30428886	0.29469019
1731023400	0.29571468	0.01811779	6.53	0.27650307	0.29760057	0.27571405
1730937000	0.27759689	0.03015793	12.19	0.24735842	0.27971622	0.24726158
1730850600	0.24743896	0.00356383	1.46	0.24545928	0.25261445	0.24279763
1730764200	0.24387513	-0.006617	-2.64	0.32404177	0.32684002	0.2409046
1730677800	0.25049206	-0.003046	-1.20	0.25424447	0.25427301	0.24577122
1730591400	0.25353803	-0.002445	-0.96	0.25635769	0.2570784	0.25242994
1730505000	0.25598255	-0.000666	-0.26	0.25703967	0.2635414	0.25210883
1730418600	0.25664822	-0.01452	-5.35	0.27111962	0.27189232	0.2554596
1730332200	0.27116855	0.00256481	0.95	0.26856398	0.27704131	0.26563015
1730245800	0.26860374	0.00710012	2.72	0.26142716	0.27325628	0.2610663
1730159400	0.26150362	0.00603587	2.36	0.32404177	0.32684002	0.25363895
1730073000	0.25546775	0.00270345	1.07	0.25246052	0.25717015	0.25106598
1729986600	0.2527643	0.00671886	2.73	0.24841962	0.25494276	0.24758269
1729900200	0.24604544	-0.012018	-4.66	0.25849639	0.26075946	0.24366718
1729813800	0.25806314	0.00097862	0.38	0.25682559	0.26068606	0.25576542
1729727400	0.25708452	-0.010317	-3.86	0.26708687	0.26733866	0.25067657
1729641000	0.26740187	-0.004409	-1.62	0.27217572	0.27217572	0.26573923
1729554600	0.27181077	-0.007585	-2.71	0.28013723	0.28185186	0.27089229
1729468200	0.27939613	0.00939989	3.48	0.27020828	0.28067955	0.26876379
1729381800	0.26999624	0.00062183	0.23	0.26925514	0.27138059	0.26838967
1729295400	0.26937441	0.00404804	1.53	0.32404177	0.32684002	0.26598694
1729209000	0.26532637	-0.00076	-0.29	0.32404177	0.32684002	0.26472594
1729122600	0.26608684	0.00126915	0.48	0.26567704	0.26952528	0.2642876
1729036200	0.26481769	-0.003113	-1.16	0.26801351	0.27344283	0.25964016
1728949800	0.26793094	0.01635322	6.50	0.32404177	0.32684002	0.25647186
1728863400	0.25157772	-0.000886	-0.35	0.25271027	0.25304668	0.24842268
1728777000	0.25246358	0.00434978	1.75	0.24862656	0.2536155	0.24828914
1728690600	0.2481138	0.00521219	2.15	0.24286287	0.25180403	0.2426488
1728604200	0.24290161	0.00147609	0.61	0.24172522	0.2459119	0.23756811
1728517800	0.24142552	-0.00741	-2.98	0.24849709	0.25154306	0.23990049
1728431400	0.24883554	0.00138741	0.56	0.24762653	0.25078972	0.24529108
1728345000	0.24744813	-0.00125	-0.50	0.32404177	0.32684002	0.2454552
1728258600	0.24869792	0.00248938	1.01	0.24572025	0.25019134	0.2454552
1728172200	0.24620854	7.3E-5	0.03	0.24669174	0.24743896	0.24369164
1728085800	0.24613514	0.00654964	2.73	0.23974962	0.24870709	0.23857833
1727999400	0.2395855	-0.001112	-0.46	0.32404177	0.32684002	0.23587284