ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wrapped BTCWBTC
US$ 81,842.70
-897.10
(
-1.08%
)
정보
순위 순위 999
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 81,940.00
교환
KRKN
매도
US$ 82,385.10
마지막 거래 시간
19:32:53
볼륨(24시간)
$ 34,749,260
마지막 거래 규모
0.001924
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 81,842.70
완전히 희석된 시가총액
US$ 12,542,475,618
창세기 날짜
27/11/2018
일 범위 81,213.00-83,950.00
52주 범위 48,799.10-108,500.00
순환 공급량 129,138 / 153,251
84.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.9991Binance183.22653/cdn/crypto/logos/exchanges/BINA.pngBTC 183.041743710088WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC64.2844252902최근에
82018.2Binance85.092/cdn/crypto/logos/exchanges/BINA.png$ 7,027,830.481743710096WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT29.8542482728최근에
0.9994OKX9.1875/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.181743707879WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC3.2234041508837 분s 전
45.91Binance2.62472/cdn/crypto/logos/exchanges/BINA.pngETH 120.881743709991WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH4https://www.binance.com/en/trade/WBTC_ETH0.920874377459최근에
82064.7OKX2.289837/cdn/crypto/logos/exchanges/OKEX.png$ 189,695.961743710096WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.803381778573최근에
1.00448Kucoin1.2723/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.271743709815WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC6https://trade.kucoin.com/WBTC-BTC0.446382269515최근에
81842.7Kraken0.82787522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67,925.591743709986WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD7https://trade.kraken.com/markets/kraken/WBTC/USD0.290457297476최근에
82170.3Gate.io0.195/cdn/crypto/logos/exchanges/GATE.png$ 16,146.351743708468WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.068415108508527 분s 전
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC9https://crypto.com/exchange/trade/WBTC_BTC0.066552112476829 일s 전
0.99877HitBTC0.057239/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0571861743709953WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.0200821148509최근에
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.018798366737929 일s 전
0.9989CEX.IO0.007178/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0071701743697143WBTC/BTChttps://cex.io/wbtc-btcBTC12https://cex.io/wbtc-btc0.002518377686534 시간s 전
1Bitfinex0.0008788/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0008791743709179WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.00030832408901215 분s 전
87365Bitfinex0.00042369/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35.531743710093WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.000148650242687최근에
45.5919HitBTC1.0E-5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004561743709987WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH15https://hitbtc.com/WBTC-to-ETH3.508467103E-6최근에
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743638549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH16https://www.okx.com/trade-spot/WBTC-ETH020 시간s 전
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743638526WBTC/USDhttps://cex.io/wbtc-usdUSD17https://cex.io/wbtc-usd020 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT18https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH19https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH04 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC21https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743638543WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD22https://pro.coinbase.com/trade/WBTC-USD020 시간s 전
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743638543WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC020 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743638526WBTC/USDThttps://cex.io/wbtc-usdtUSDT25https://cex.io/wbtc-usdt020 시간s 전
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743638526WBTC/ETHhttps://cex.io/wbtc-ethETH26https://cex.io/wbtc-eth020 시간s 전
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743638541WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc020 시간s 전
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743710064WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC28https://www.bitstamp.net/markets/wbtc/btc0최근에
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC29https://mercatox.com/exchange/WBTC/BTC04 월s 전
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH30https://tidex.com/exchange/WBTC/ETH01 월 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT31https://poloniex.com/exchange#USDT_WBTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743638527WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC32https://www.bibox.com/en/exchange/basic/WBTC_BTC020 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC33https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743638521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT34https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599020 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH35https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743638521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599020 시간s 전
82519HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743638520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD020 시간s 전
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743638541WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT38https://www.huobi.com/en-us/exchange/wbtc_usdt020 시간s 전
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743638543WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH020 시간s 전
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC40https://tidex.com/exchange/WBTC/BTC01 월 전
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743638541WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC41https://www.huobi.com/en-us/exchange/wbtc_btc020 시간s 전
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743638538WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC42https://gate.io/trade/WBTC_BTC020 시간s 전
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743638541WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH43https://www.huobi.com/en-us/exchange/wbtc_eth020 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC44https://exchange.latoken.com/exchange/WBTC-BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
186744.2-4901.5-5.6505218792781373.190624.581.23503115CX
490918.1-9075.4-9.9819507886876329.892628.41.02566489CX
1294366.3-12523.6-13.271263152276329.8108454.220.87968282CX
2660584.5521258.1535.088401250858770.211085004.16642459CX
5265499.6916343.0124.951278395448799.11085005.48260919CX
15645804.3436038.3678.678919945194491085007.6081328CX
2606760.402701975082.29729811110.618710296408.98088744109800.19890221.10065371CX

WBTC에 대해

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84