브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.245 | 243.24 | 243.25 | -1.36 | -0.55 % | 19,818,457 | 04:37:15 |
| AMD | Advanced Micro Devices | 114.32 | 114.31 | 114.32 | 1.22 | 1.08 % | 18,373,941 | 04:37:21 |
| AMZN | Amazon.com | 224.33 | 224.32 | 224.33 | -4.35 | -1.90 % | 24,109,963 | 04:37:22 |
| AXP | American Express | 310.62 | 0.00 | 0.00 | -0.42 | -0.14 % | 1,028,540 | 04:37:22 |
| BA | Boeing | 184.93 | 0.00 | 0.00 | 0.51 | 0.28 % | 4,565,240 | 04:37:19 |
| BABA | Alibaba | 126.5476 | 0.00 | 0.00 | 1.82 | 1.46 % | 34,625,105 | 04:37:18 |
| BAC | Bank of America | 46.375 | 0.00 | 0.00 | -0.585 | -1.25 % | 23,508,254 | 04:37:20 |
| COIN | Coinbase Global | 263.805 | 263.75 | 263.86 | -10.51 | -3.83 % | 7,505,592 | 04:37:20 |
| CRM | Salesforce | 327.10 | 0.00 | 0.00 | 0.56 | 0.17 % | 3,079,875 | 04:37:22 |
| DIS | Walt Disney | 109.09 | 0.00 | 0.00 | -1.29 | -1.17 % | 4,484,564 | 04:37:22 |
| DOW | Dow | 39.895 | 0.00 | 0.00 | 1.23 | 3.17 % | 3,804,354 | 04:37:22 |
| GOOGL | Alphabet | 182.42 | 182.41 | 182.43 | -2.81 | -1.52 % | 15,823,010 | 04:37:19 |
| GS | Goldman Sachs | 666.53 | 0.00 | 0.00 | 5.98 | 0.91 % | 1,247,533 | 04:37:22 |
| HD | Home Depot | 400.94 | 0.00 | 0.00 | -8.56 | -2.09 % | 1,647,404 | 04:37:18 |
| IBM | International Business M... | 263.21 | 0.00 | 0.00 | 1.93 | 0.74 % | 1,972,929 | 04:37:05 |
| INTC | Intel | 26.4839 | 26.48 | 26.49 | 2.88 | 12.22 % | 164,512,178 | 04:37:22 |
| IWM | iShares Russell 2000 | 226.36 | 0.00 | 0.00 | 0.39 | 0.17 % | 10,078,203 | 04:37:22 |
| JNJ | Johnson and Johnson | 154.86 | 0.00 | 0.00 | -1.29 | -0.83 % | 4,594,755 | 04:37:17 |
| JPM | JP Morgan Chase | 279.12 | 0.00 | 0.00 | 2.53 | 0.91 % | 3,812,275 | 04:37:13 |
| KO | Coca Cola | 69.055 | 0.00 | 0.00 | 0.185 | 0.27 % | 8,896,440 | 04:37:20 |
| MCD | McDonalds | 304.09 | 0.00 | 0.00 | -4.46 | -1.45 % | 1,693,562 | 04:37:17 |
| META | Meta Platforms | 708.94 | 708.88 | 709.00 | -27.73 | -3.76 % | 13,175,597 | 04:37:18 |
| MRK | Merck | 82.89 | 0.00 | 0.00 | -0.12 | -0.14 % | 14,456,184 | 04:37:19 |
| MSFT | Microsoft | 407.36 | 407.32 | 407.37 | -1.07 | -0.26 % | 9,403,512 | 04:37:22 |
| MU | Micron Technology | 106.6567 | 106.64 | 106.66 | 7.14 | 7.17 % | 14,380,881 | 04:37:19 |
| NKE | Nike | 77.04 | 0.00 | 0.00 | 4.00 | 5.48 % | 16,298,078 | 04:37:22 |
| ORCL | Oracle | 178.67 | 0.00 | 0.00 | 4.51 | 2.59 % | 7,091,348 | 04:37:22 |
| PYPL | PayPal | 77.815 | 77.81 | 77.82 | -0.155 | -0.20 % | 6,142,045 | 04:37:22 |
| QCOM | QUALCOMM | 173.00 | 172.98 | 173.02 | 0.77 | 0.45 % | 2,463,178 | 04:37:21 |
| QQQ | Invesco QQQ Trust Series 1 | 537.28 | 537.24 | 537.27 | -0.87 | -0.16 % | 11,870,091 | 04:37:22 |
| SOXL | Direxion Daily Semicondu... | 29.935 | 0.00 | 0.00 | 1.39 | 4.85 % | 44,490,549 | 04:37:20 |
| SPY | SPDR S&P 500 | 609.36 | 0.00 | 0.00 | -0.34 | -0.06 % | 15,750,826 | 04:37:22 |
| TRV | The Travelers Companies | 237.81 | 0.00 | 0.00 | -0.49 | -0.21 % | 387,522 | 04:37:10 |
| TSLA | Tesla | 352.995 | 352.93 | 353.00 | -2.85 | -0.80 % | 35,598,625 | 04:37:15 |
| V | Visa | 354.965 | 0.00 | 0.00 | 1.16 | 0.33 % | 3,101,580 | 04:37:20 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.125 | 0.30 % | 8,357,811 | 04:37:10 |
| WBA | Walgreens Boots Alliance | 10.765 | 10.76 | 10.77 | 1.07 | 10.98 % | 32,550,328 | 04:37:20 |
| XOM | Exxon Mobil | 110.745 | 0.00 | 0.00 | 2.51 | 2.31 % | 7,191,491 | 04:37:17 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
