ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nuveen Esg High Yield Corporate Bond ETF

Nuveen Esg High Yield Corporate Bond ETF (NUHY)

21.10
0.05
(0.24%)
마감 27 4월 5:00AM
21.10
0.00
(0.00%)
시간외 거래: 6:16AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
21.10
매수가
-
매도가
-
거래량
64,042
21.05 일간 변동폭 21.14
20.17 52주 범위 21.74
전일 종가
21.05
개장가
21.05
최근 거래 시간
100
@
21.1
마지막 거래 시간
평균 볼륨(3m)
33,825
재정 규모
US$ 1,351,569
VWAP
21.1044

NUHY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.331.5888300433320.7721.120.73324420.79972777SP
4-0.16-0.75258701787421.2621.2620.174944820.64382898SP
12-0.36-1.6775396085721.4621.5420.173382521.00117399SP
26-0.32-1.493930905721.4221.620.172562621.12946906SP
520.442.1297192642820.6621.7420.172276821.1465738SP
156-1.141-5.1301650105722.24122.38919.52185020.84387568SP
260-1.63-7.1711394632622.7326.4419.51809821.800881SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Value_Investor Value_Investor 6 분 전
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 7 분 전
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 8 분 전
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 8 분 전
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

You only get so many second chances. Not sure they c
TGLO
BDEZ BDEZ 10 분 전
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 10 분 전
Sounds about right
toogoodfella toogoodfella 10 분 전
Sixteen years and still ignorant.
LEHNQ
BDEZ BDEZ 10 분 전
She's Native American...and should be jailed
BDEZ BDEZ 11 분 전
North of me...
oilin07 oilin07 11 분 전
Examples of Crypto Holding Companies and RevenueCoinbase reported annual revenues of $3.11 billion in 2023.Marathon Digital Holdings holds a significant Bitcoin reserve, valued at $2.51 billion.Riot Platforms, Inc. holds a Bitcoin reserve worth approximately $1.85 billion.MicroStrategy holds the lar
BLLB
Jim Jim Jim Jim 13 분 전
16cents per share?
oilin07 oilin07 13 분 전
Feel free to sell
ALST
eskayes eskayes 14 분 전
Waiting for Godot has nothing on us. lol. Fml with this stock
TGLO
boomer0921 boomer0921 14 분 전
Yeah, no change in how long now, And all I could hear echoing is the the leak out agreement thru May, which I personally believe will be in his/her pants, lol.
ASII
ap17 ap17 15 분 전
YEP, it's a sickness indeed. Maybe because the IDIOTS north of the border can't buy crypto???. Look at their leaders. case closed
its the vent, they find a place to vent and hate on others investments, and IH supports or creates them,
XRPUSD
oilin07 oilin07 15 분 전
The start of something great. 
BLLB
MRJ25 MRJ25 17 분 전
The USG should not get another penny.
GSE's have overpaid an unneeded loan.
FNMA
ap17 ap17 18 분 전
CORRECT!! They look dumber with every post. Still LMFAO about sec case over 30 days what an Imbecile to claim that! OUCH!!🏦🏦
Some live perpetually in denial, some are here, and clueless.
XRPUSD
StayHumble StayHumble 18 분 전
💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://investorshub.advfn.com/uimage/uploads/2025/4/26/umlbvubqu.png
UBQU
Soog Soog 18 분 전
I hope
BIEL
jog49 jog49 19 분 전
"Can't understand why shareholders are eager to give the government what legally belongs to shareholders."

Some don't even want the government to be charged with a crime. I want the government to receive the death penalty. And I volunteer, without conscience, to carry out the sentence
FNMA
Researchfyi Researchfyi 19 분 전
Look at the long term charts. Just as it hit the 0.06’s the 0.05’s, the 0.04’s and 0.03’s while most outsiders never thought it would be possible, essentially you. LQMT can hit the 0.02’s.

And I say that unfortunately.

It can do it based on LQMT’s inability to change th
LQMT
Roman516 Roman516 21 분 전
No G Research, agree with you "No one is paying me anything to post here or to write about specific companies."

Based on your obsessive posts with no real research and value, it appears time to place you on ignore.
NWBO
Golden Cross Golden Cross 23 분 전
I think we are going much higher here... $BNCM
BNCM