Nuveen Esg High Yield Co... 주식 가격. NUHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Nuveen Esg High Yield Corporate Bond ETF (NUHY) 시세

Nuveen Esg High Yield Corporate Bond ETF (NUHY)

21.38

-0.01

( -0.05% )

업데이트: 04:57:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.38

매수가

-

매도가

-

거래량

25,361

21.3699 일간 변동폭 21.39

20.51 52주 범위 21.74

전일 종가

21.39

개장가

21.37

최근 거래 시간

마지막 거래 시간

05:35:12

평균 볼륨(3m)

24,837

재정 규모

US$ 542,143

VWAP

21.377

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.281425891182	21.32	21.4	21.11	43423	21.23374283	SP
4	0.05	0.234411626817	21.33	21.49	21.11	40605	21.33497825	SP
12	-0.11	-0.511865984179	21.49	21.6	20.96	24837	21.31859304	SP
26	0.01	0.0467945718297	21.37	21.74	20.96	19586	21.38853337	SP
52	0.48	2.2966507177	20.9	21.74	20.51	26604	21.10896095	SP
156	-1.86	-8.00344234079	23.24	23.47	19.5	20770	20.91808235	SP
260	-4.01	-15.7936195353	25.39	26.44	19.5	17320	21.88754046	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	US$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	US$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	US$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	US$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	US$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	US$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.57M

ClayTrader

ClayTrader 1 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 1 분 전

ClayTrader

ClayTrader 1 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 1 분 전

USM j been training zeros

koolmc

koolmc 1 분 전

77.43 thank you kim :)

louieforpar

louieforpar 2 분 전

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 2 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 3 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 3 분 전

Newton…”Things in motion…”

yguan

yguan 3 분 전

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 3 분 전

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 4 분 전

hmmmm, crucified, bounce?

cojoboy

cojoboy 4 분 전

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 4 분 전

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 4 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 4 분 전

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 4 분 전

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 4 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 5 분 전

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 5 분 전

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 5 분 전

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 5 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 5 분 전

Very good to see! On watch for more updates. $SGTM

Nuveen Esg High Yield Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관