ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nuveen Esg High Yield Corporate Bond ETF

Nuveen Esg High Yield Corporate Bond ETF (NUHY)

21.38
-0.01
( -0.05% )
업데이트: 04:57:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.38
매수가
-
매도가
-
거래량
25,361
21.3699 일간 변동폭 21.39
20.51 52주 범위 21.74
전일 종가
21.39
개장가
21.37
최근 거래 시간
61
@
21.3767
마지막 거래 시간
05:35:12
평균 볼륨(3m)
24,837
재정 규모
US$ 542,143
VWAP
21.377

NUHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.28142589118221.3221.421.114342321.23374283SP
40.050.23441162681721.3321.4921.114060521.33497825SP
12-0.11-0.51186598417921.4921.620.962483721.31859304SP
260.010.046794571829721.3721.7420.961958621.38853337SP
520.482.296650717720.921.7420.512660421.10896095SP
156-1.86-8.0034423407923.2423.4719.52077020.91808235SP
260-4.01-15.793619535325.3926.4419.51732021.88754046SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.795
(116.67%)
61.33M
STAIScanTech AI Systems Inc
US$ 3.7226
(81.59%)
139.77M
KWEKWESST Micro Systems Inc
US$ 0.7311
(56.55%)
231.3M
ADTXAditxt Inc
US$ 0.109401
(56.29%)
716.67M
TWGTop Wealth Group Holding Ltd
US$ 0.3083
(50.83%)
16.48M
INLFINLIF Limited
US$ 3.43
(-79.00%)
12.22M
BPTHBio Path Holdings Inc
US$ 0.207
(-67.31%)
5.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
26.26M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
5.08M
SEPNSepterna Inc
US$ 6.23
(-51.93%)
6.38M
ADTXAditxt Inc
US$ 0.109401
(56.29%)
714.66M
KWEKWESST Micro Systems Inc
US$ 0.7311
(56.55%)
231.09M
INTCIntel Corporation
US$ 27.0509
(14.62%)
203.62M
PRPHProPhase Labs Inc
US$ 0.4521
(39.11%)
172.04M
STAIScanTech AI Systems Inc
US$ 3.7226
(81.59%)
139.57M
ClayTrader ClayTrader 1 분 전
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
PennyMillions852 PennyMillions852 1 분 전
LFG!!!
IGPK
ClayTrader ClayTrader 1 분 전
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
Climb 2 top Climb 2 top 1 분 전
USM j been training zeros
USMJ
koolmc koolmc 1 분 전
77.43 thank you kim :)
NKE
louieforpar louieforpar 2 분 전
To all those MAGA military that drank his koolaid. 

Suckers and losers:

georgie18 georgie18 2 분 전
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 2 분 전
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 2 분 전
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 3 분 전
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
TheDane TheDane 3 분 전
Newton…”Things in motion…”
SMCI
yguan yguan 3 분 전
https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html
HSTA
ducci1 ducci1 3 분 전
Looks like a coil out so far --another NRD ??
SPY
vlispxpert vlispxpert 4 분 전
hmmmm, crucified, bounce?
cojoboy cojoboy 4 분 전
As long as it keeps moving up they can play all the games they want...💪💪
IGPK
Ecomike Ecomike 4 분 전
NFTM
Bagholders ASSEMBLE!!!!!!
NFTM
delerious1 delerious1 4 분 전
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
chuck4345 chuck4345 4 분 전
Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading
GTCH
TRADER99 TRADER99 4 분 전
Whoa hardly any interest here...waiting for the pppppump...
MWG
delerious1 delerious1 4 분 전
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
Monksdream Monksdream 5 분 전
ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif
georgie18 georgie18 5 분 전
YAAS...$2.80...🥳...Float under 1 Million...
georgie18 georgie18 5 분 전
YAAS...$2.80...🥳...Float under 1 Million...
DesertDrifter DesertDrifter 5 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i
Trooperstocks Trooperstocks 5 분 전
Very good to see! On watch for more updates. $SGTM
SGTM

최근 히스토리

Delayed Upgrade Clock