브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.51 | 212.54 | 212.55 | -1.73 | -0.81 % | 70,198,480 | 08:34:06 |
| AMD | Advanced Micro Devices | 159.1801 | 159.23 | 159.25 | -0.7199 | -0.45 % | 34,044,884 | 08:31:51 |
| AMZN | Amazon.com | 183.35 | 183.35 | 183.40 | -0.48 | -0.26 % | 25,446,417 | 08:32:49 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,881 | 07:00:52 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -3.89 | -2.15 % | 5,103,736 | 08:32:38 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,648,690 | 08:29:26 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,346,269 | 08:21:39 |
| COIN | Coinbase Global | 244.25 | 244.25 | 244.36 | -3.39 | -1.37 % | 7,142,808 | 08:33:59 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,544 | 08:20:03 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,066,408 | 08:32:22 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 08:28:29 |
| GOOGL | Alphabet | 176.56 | 176.51 | 176.75 | 1.40 | 0.80 % | 18,057,364 | 08:33:21 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,045 | 08:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,914 | 08:33:39 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,846 | 08:12:12 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,120,768 | 08:29:14 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -3.52 | -1.74 % | 32,822,314 | 08:25:35 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,907 | 08:15:30 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,873,618 | 08:32:51 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,007 | 08:31:54 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,527 | 08:25:44 |
| META | Meta Platforms | 503.72 | 503.68 | 503.80 | -0.38 | -0.08 % | 10,738,833 | 08:34:03 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,448 | 07:51:46 |
| MSFT | Microsoft | 442.59 | 442.50 | 442.65 | 1.01 | 0.23 % | 13,577,662 | 08:32:01 |
| MU | Micron Technology | 141.18 | 141.18 | 141.30 | -1.96 | -1.37 % | 14,026,183 | 08:32:33 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,108 | 08:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,581 | 08:26:56 |
| PYPL | PayPal | 60.60 | 60.60 | 60.62 | -0.94 | -1.53 % | 10,361,142 | 08:32:29 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.30 | -2.51 | -1.15 % | 6,437,775 | 08:33:57 |
| QQQ | Invesco QQQ Trust Series 1 | 479.27 | 479.13 | 479.29 | 2.55 | 0.53 % | 23,360,278 | 08:33:40 |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -0.96 | -1.58 % | 39,094,957 | 08:34:07 |
| SPY | SPDR S&P 500 | 542.59 | 0.00 | 0.00 | 0.14 | 0.03 % | 39,355,949 | 08:32:05 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 08:28:34 |
| TSLA | Tesla | 177.53 | 177.52 | 177.54 | -4.94 | -2.71 % | 81,924,646 | 08:33:49 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,540,183 | 07:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,882 | 08:05:22 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.47 | 15.54 | 0.09 | 0.58 % | 9,045,666 | 08:27:39 |
| XOM | Exxon Mobil | 109.0001 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,262,504 | 08:32:24 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
