심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.80 | 194.73 | 194.80 | 0.32 | 0.16 % | 15,458 | 17:19:45 |
AMD | Advanced Micro Devices | 167.28 | 167.19 | 167.30 | 0.50 | 0.30 % | 5,387 | 17:19:43 |
AMZN | Amazon.com | 184.81 | 184.70 | 184.82 | -0.19 | -0.10 % | 4,935 | 17:19:34 |
AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:19:45 |
BA | Boeing | 191.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 17:19:45 |
BABA | Alibaba | 79.19 | 0.00 | 0.00 | -0.82 | -1.02 % | 12,249 | 17:19:11 |
BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,066 | 17:19:24 |
COIN | Coinbase Global | 258.80 | 258.65 | 259.00 | 1.72 | 0.67 % | 8,841 | 17:19:02 |
CRM | Salesforce | 243.83 | 0.00 | 0.00 | 1.07 | 0.44 % | 1,419 | 17:19:45 |
DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 17:18:42 |
DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:19:02 | |
GOOGL | Alphabet | 177.11 | 177.10 | 177.28 | 0.38 | 0.22 % | 3,371 | 17:19:50 |
GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:19:51 |
HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 17:19:02 |
IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:19:04 | |
INTC | Intel | 30.50 | 30.46 | 30.52 | 0.08 | 0.26 % | 9,359 | 17:19:38 |
IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | 0.06 | 0.03 % | 12,635 | 17:19:50 |
JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 17:19:06 |
JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 17:19:45 |
KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 17:17:36 |
MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 17:19:45 |
META | Meta Platforms | 493.76 | 495.33 | 495.86 | 0.00 | 0.00 % | 2,392 | 17:19:40 |
MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 364 | 17:19:01 |
MSFT | Microsoft | 424.85 | 424.30 | 424.69 | 0.33 | 0.08 % | 3,569 | 17:19:45 |
MU | Micron Technology | 130.90 | 130.75 | 130.98 | 0.83 | 0.64 % | 5,072 | 17:19:32 |
NKE | Nike | 95.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 17:18:51 |
ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 1,631 | 17:19:18 |
PYPL | PayPal | 67.01 | 66.97 | 67.00 | -0.01 | -0.01 % | 4,867 | 17:19:49 |
QCOM | QUALCOMM | 210.50 | 210.42 | 210.90 | 1.06 | 0.51 % | 3,196 | 17:19:52 |
QQQ | Invesco QQQ Trust Series 1 | 464.19 | 464.05 | 464.09 | 0.82 | 0.18 % | 21,170 | 17:19:51 |
SOXL | Direxion Daily Semicondu... | 53.09 | 0.00 | 0.00 | 0.58 | 1.10 % | 172,209 | 17:19:50 |
SPY | SPDR S&P 500 | 534.97 | 0.00 | 0.00 | 0.31 | 0.06 % | 14,063 | 17:19:43 |
TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:02:57 | |
TSLA | Tesla | 177.90 | 177.86 | 177.92 | -0.04 | -0.02 % | 21,891 | 17:19:35 |
V | Visa | 277.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 17:19:02 |
VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 17:19:02 |
WBA | Walgreens Boots Alliance | 15.86 | 15.80 | 15.90 | 0.00 | 0.00 % | 16 | 17:17:41 |
XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:17:01 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관