ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMDO2)

96.68
0.00
(0.00%)
마감 23 6월 3:00PM

Equity Trustees Ltd (YTMDO2) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
96.68
( - )
매수가
96.66
매도가
96.91
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
96.68
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMDO2 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FGMCUFG Merger II Corporation
US$ 18.40
(56.06%)
299
AIXIXIAO-I Corporation
US$ 4.17
(33.65%)
657.94k
MGRXMangoceuticals Inc
US$ 0.40
(30.72%)
989.72k
ORISOriental Rise Holdings Ltd
US$ 2.64
(10.69%)
2.19k
ALLRAllarity Therapeutics Inc
US$ 1.47
(8.89%)
103
GRANGrande Group Ltd
US$ 1.32
(-15.92%)
233
WETOWetour Robotics Ltd
US$ 1.0299
(-11.97%)
120.93k
JSPRJasper Therapeutics Inc
US$ 0.46
(-10.09%)
28.82k
ADTXAditxt Inc
US$ 0.0179
(-8.67%)
13.4M
NXTSNexentis Techgnologies Inc
US$ 11.7847
(-8.50%)
116.51k
ADTXAditxt Inc
US$ 0.0179
(-8.67%)
13.4M
INLFINLIF Limited
US$ 0.1129
(1.80%)
2.48M
TSCOTractor Supply Company
US$ 29.8579
(0.16%)
2.33M
BTDRBitdeer Technologies Group
US$ 17.43
(-0.06%)
1.62M
SMCISuper Micro Computer Inc
US$ 35.6636
(0.55%)
1.19M
HammerTime 102 HammerTime 102 2 분 전
SPAC's are garbage. Anything related to a SPAC is garbage. The only people that like SPAC's are the Cohen family.
LWLG
raiderz raiderz 2 분 전
10m shares traded today

2.5b shares of dilution either unlocked or in process over next 6 months

At 10m shares per trading day, bulls need exactly 1 year and $2.25m fresh retail cash investment to reward the insiders for a job well done while maintaining the current .00
HIRU
pennylandspirit pennylandspirit 2 분 전
SHE WANTS TO MOVE UP BIG TIME
ECOX
HammerTime 102 HammerTime 102 3 분 전
Diffraction limit issue? Has it been solved?
LWLG
kgromax kgromax 4 분 전
Before even asking for this standard amount of transparency, have they ever taken and answered the most basic requirement, live shareholder questions? Nope.

Why?

The answer to that question will answer all questions frustrated shareholders have:
it's in their int
CYDY
Buckey Buckey 4 분 전
The bloated Pig SPCX took a hit today. The double daily shorts up 120% in a week
SPCX
georgie18 georgie18 4 분 전
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

georgie18

Re: georgie18 post# 1552

Wednesday, June 17, 2026 7:03:26 AM

Post#
1554
of 1571
OTLK...$1.65...🥳...Off my .33 Alert...Closing in on the $2 ran
OTLK
georgie18 georgie18 5 분 전
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

georgie18

Re: georgie18 post# 1552

Wednesday, June 17, 2026 7:03:26 AM

Post#
1554
of 1571
OTLK...$1.65...🥳...Off my .33 Alert...Closing in on the $2 ran
OTLK
msntrades msntrades 5 분 전
$UMAV - Why the Current Setup Looks Different Than Previous Years

I've been following UMAV for a while, and like many shareholders, I've seen a lot of announcements over the years that never fully translated into visible milestones.

What has my attention now is not the
UMAV
Just No Just No 6 분 전
Wow…

I continue to be amazed !
BIEL
Scott999 Scott999 6 분 전
On April 30, 2020, the German Subsidiary entered into a finance contract, or the Finance Contract, with the EIB, pursuant to which the German Subsidiary obtained a loan in an amount of €20 million, or the EIB Loan. The amount received is due on June 1, 2026, and bears an annual interest of 4% to be
PLUR
VoyagerMaestro93 VoyagerMaestro93 7 분 전
Still trying to convince AI?
RKT
VoyagerMaestro93 VoyagerMaestro93 7 분 전
Still trying to convince AI?
RKT
manibiotech manibiotech 8 분 전
So the correct statement would be it replaces palliative care in rGBM, not SOC unless you want to call palliative care as SOC? Please read the original post I was responding to .
NWBO
Bonvoy85 Bonvoy85 8 분 전
Oh look it closed at 5.20......surprise
NB
Denisk Denisk 8 분 전
Probably some of the investors that bought on June 4th took some profit around $17.00 with the volume being twice the normal day volume.
AMRN
hedge_fun hedge_fun 8 분 전
Wasn't the handwriting on the wall? After Tony.......

settled with Brugg he posted on X an update about the case would be in the FINS.

Shortly after that X post in early December, it was one excuse posted after another as to why acquisitions he claimed had occurred neve
APRU
JJ8 JJ8 8 분 전
The fools that bought the shares of the genius-fool. No wonder he loves the Chief. Only in America...
SPCX
linkvest linkvest 8 분 전
Like to break into the 13s for a while for some new scenery.
AMFN
4retire 4retire 9 분 전
Just watched President Trump talking about Quantum computing and what it will do for our country. They discussed the $2 billion grant/investment Google and IBM were represented and spoke. IONQ wasn’t present???
IONQ
creakyhottie creakyhottie 9 분 전
Today's 4:00 pm trade 4715915 shares
ONDS
stocup stocup 10 분 전
Both good, but really like Mr. Hall’s best.
LWLG
imanjen13 imanjen13 10 분 전
With historical volume only a little more than 500k daily, it is hard to get a true technical indication since an individual buyer or seller of any decent volume can have a major impact on the stock price short term.
When we again see volume over 1.5M daily, we will have a better gauge on fu
ELTP
Doc logic Doc logic 10 분 전
manibiotech,

There is also the choice of palliative care only as well. Until patients find a good choice that offers real hope some will choose this option too. Best wishes.
NWBO
HenryB3 HenryB3 10 분 전
Nobody cares. Pump and dump city. Bagholders hold out hope. Trajectory is south. Sub 12
ELTP