Ophir High Conviction 주식 가격. OPH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ophir High Conviction Fund (OPH) 시세

Ophir High Conviction Fund (OPH)

2.85

-0.01

( -0.35% )

업데이트: 10:12:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.85

매수가

2.85

매도가

2.86

거래량

13,239

2.85 일간 변동폭 2.88

2.19 52주 범위 2.93

market_cap

전일 종가

2.86

개장가

2.88

최근 거래 시간

마지막 거래 시간

10:12:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

206,260

발행 주식

222,598,602

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

75.47M

순이익

64.15M

섹터

Investment Advice

산업

Investment Advice

본부

Sydney, New South Wales, Aus

설립됨

-

Ophir High Conviction Fund is listed in the Investment Advice sector of the 호주 증권거래소 with ticker OPH. The last closing price for Ophir High Conviction was AUD2.86. Over the last year, Ophir High Conviction shares have traded in a share price range of AUD 2.19 to AUD 2.93.

Ophir High Conviction currently has 222,598,602 shares in issue. The market capitalisation of Ophir High Conviction is AUD636.63 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	3.63636363636	2.75	2.93	2.75	179728	2.82123337	DE
4	0.05	1.78571428571	2.8	2.93	2.7	159699	2.80557331	DE
12	0.23	8.7786259542	2.62	2.93	2.51	206260	2.68814123	DE
26	0.31	12.2047244094	2.54	2.93	2.51	205544	2.65304318	DE
52	0.6	26.6666666667	2.25	2.93	2.19	273284	2.50522421	DE
156	-1	-25.974025974	3.85	3.95	2.18	163226	2.57628315	DE
260	0.36	14.4578313253	2.49	4.37	1.715	165318	2.7562705	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LRLLabyrinth Resources Ltd	AUD 0.24 (900.00%)	208.8k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	337.62k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.25 (-90.77%)	171.05k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
WELWinchester Energy Ltd	AUD 0.002 (-33.33%)	333.33k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
DOUDouugh Limited	AUD 0.018 (5.88%)	50.06M
OVTOvanti Ltd	AUD 0.03 (-6.25%)	38.93M
FFGFatfish Group Limited	AUD 0.02 (11.11%)	31.39M
IMUImugene Limited	AUD 0.044 (-4.35%)	17.23M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	16.46M

Bostonsesco

Bostonsesco 4 분 전

How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?

Musical Shares

Musical Shares 4 분 전

Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.

MoneyMaker111

MoneyMaker111 5 분 전

Nvidia now in court due to their FRAUD

kund

I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.

https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6

xstream

xstream 5 분 전

Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.

JJ8

https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA

SSKILLZ1

SSKILLZ1 6 분 전

FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i

DewDiligence

DewDiligence 7 분 전

Do you know what a Big Pharma is?

The ELTP King

The ELTP King 8 분 전

***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Diamondhands45

Diamondhands45 8 분 전

Ummm can't sell preferred on the open marker clown boy.

Invest-in-America

Invest-in-America 8 분 전

ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

Homebrew

Homebrew 8 분 전

DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating

amelia43

amelia43 8 분 전

That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.

getmoreshares

getmoreshares 8 분 전

CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased

linkvest

linkvest 9 분 전

Will have another chance tomorrow....

ergo sum

ergo sum 10 분 전

As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga

Ms Drophi

Ms Drophi 10 분 전

For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is

Pickme2

Pickme2 12 분 전

Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

MetaMonster

MetaMonster 12 분 전

Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out

jdcpa1

jdcpa1 12 분 전

So your banking on hope lol

mrwrn2010

mrwrn2010 13 분 전

Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.

blackcat

blackcat 13 분 전

Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

Ophir High Conviction

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관