ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMDO2)

96.68
0.00
(0.00%)
마감 13 6월 3:00PM

Equity Trustees Ltd (YTMDO2) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
96.68
( - )
매수가
96.66
매도가
96.91
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
96.68
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMDO2 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.53
(137.58%)
71.32M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.37
(125.71%)
83.79M
CUPRCuprina Holdings Cayman Ltd
US$ 4.815
(99.79%)
71.1M
UBXGU-BX Technology Ltd
US$ 8.2651
(72.55%)
24.7M
VSMEVS Media Holdings Ltd
US$ 1.76
(58.56%)
58.04M
CPOPPop Culture Group Company Ltd
US$ 0.2201
(-79.04%)
63.66M
SNBRSleep Number Corporation
US$ 0.3893
(-41.02%)
11.52M
BIYABaiya International Group Inc
US$ 0.6415
(-36.49%)
3.14M
GELSGelteq Ltd
US$ 1.0045
(-34.35%)
4.25M
SMSISmith Micro Software Inc
US$ 3.0024
(-34.01%)
805.25k
ADTXAditxt Inc
US$ 0.0156
(20.00%)
934.74M
DFNST3 Defense Inc
US$ 0.2832
(10.37%)
318.37M
RUBIRubico Inc
US$ 0.975
(57.18%)
188.98M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.37
(125.71%)
83.79M
CASTFreeCast Inc
US$ 1.53
(137.58%)
71.32M
profdoj83 profdoj83 5 분 전
That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades
BIEI
getmoreshares getmoreshares 5 분 전
we have a seller-- nice add for the buyer
ZHUD
makinezmoney makinezmoney 5 분 전
$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo


GO $SPCX
SPCX
Major Profits Major Profits 5 분 전
https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
Porch Honkey Porch Honkey 6 분 전
Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.
ECOX
RSI38 RSI38 6 분 전
Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?
RMTD
PEACHMAN PEACHMAN 6 분 전
Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..

Today so far IFUS pps has risen to

Symbol
IFUS
Last
$0.0422
Change
+$0.0098 (+30.25%)
Bid
$0.0349
Ask
$0.0422
High
IFUS
Genz2 Genz2 6 분 전
https://www.theregister.com/security/2026/06/11/nightmare-eclipse-drops-claimed-bitlocker-bypass-for-microsoft-windows/5254371

Well you know Methinks that organizations could be using better protection in the Self Encrypting Drive that could be managed by Wave and is a standard of the
Stonkey Kong64 Stonkey Kong64 6 분 전
You're kinda behind the 8ball here, pal. I wrote those messages earlier in the week.
GMZP
RIGATONI RIGATONI 7 분 전
$2.80 new Friday delight ~Rig
jay_tee jay_tee 7 분 전
I sure can. My tolerance level for the hopium drug is through the roof! I require a much higher dosage for it to be effective. That last pr was over the counter and generic low dose 
RNVA
trackkwizzard trackkwizzard 7 분 전
July... fly or die...we shall see.
$RMTD
RMTD
gregcod gregcod 7 분 전
Added.Confidence growing in IBAT naming a deal or two..Something must happen soon ..and IMO.it will. Is it Happy hour Yet?...For me it is cause im wishing I was fishing a few buddies..The fishing in Clearwater gulf is incredible..4 to 1 ratio of women to men, ?,,,but im 70 and i love to bbq/fry/smok
IBATF
shajandr shajandr 8 분 전
49114-510

https://investorshub.advfn.com/uimage/uploads/2026/6/12/totxbalculbreth.JPG
https://www.bop.gov/locations/institutions/dev/
HIPH
ducci1 ducci1 8 분 전
Scalp 1/2 736's .72! Take It! DD !!
SPY
JMMatthews JMMatthews 8 분 전
Beast BCDS quietly approaching $100k dollar volume today. No news, just traders accumulating a tight float

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&mo
BCDS
vlispxpert vlispxpert 8 분 전
SPCX open must be very close, based on the way space stocks just got hit across the board imo
SPCX
brooklyn137 brooklyn137 8 분 전
some volume today, and on the up side. Not sure if it means anything.
BIOF
dexprs dexprs 8 분 전
He said so.
Patriot2 Patriot2 8 분 전
11000 load wow man.
GMZP
Runners123 Runners123 8 분 전
RITR looks good GC
RITR
Wolf-man jack Wolf-man jack 8 분 전
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://themarijuanaherald.com/20
CWBHF
NASDAQ2020 NASDAQ2020 9 분 전
Elite could be their One Stop Shopping Pharma.

ELTP
ELTP
BBANBOB BBANBOB 9 분 전
Several of us Feel that JPM's share price IS ASSOCIATED with JPM's paying for assets THEY STOLE and have yet to pay for.
The HIGHER their PPS the less shares they would have/need to issue in lieu of cash as NOBODY would use that much cash but instead would use shares to make their payment
RKT
dexprs dexprs 9 분 전
Bought back Covered Calls in ONTO and DELL and sold the underlying share for a large, net gain.
Sold AMKR and FCFS for big gains. So far I am ahead of where I was at the end of August in 2024.
AMKR FCFS

최근 히스토리

Delayed Upgrade Clock