ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
7,383.74
-2.64%
US Tech 100
28,012.00
-5.44%
다우존스 지수
50,866.78
-1.35%
Bitcoin
62,993.27
-0.43%
Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. Equity Trustees Ltd (YTMDO2)

  7. Equity Trustees Ltd (YTMDO2) 과거

Equity Trustees Ltd

Equity Trustees Ltd (YTMDO2)

ASX
96.68
0.00
(0.00%)
마감 08 6월 3:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
178061760096.6800.0096.6896.6896.680
178053120096.6800.0096.6896.6896.680
178044480096.6800.0096.6896.6896.680
178035840096.6800.0096.6896.6896.680
178027200096.6800.0096.6896.6896.680
178001280096.6800.0096.6896.6896.680
177992640096.6800.0096.6896.6896.680
177984000096.6800.0096.6896.6896.680
177975360096.6800.0096.6896.6896.680
177966720096.6800.0096.6896.6896.680
177940800096.6800.0096.6896.6896.680
177932160096.6800.0096.6896.6896.680
177923520096.6800.0096.6896.6896.680
177914880096.6800.0096.6896.6896.680
177906240096.6800.0096.6896.6896.680
177880320096.6800.0096.6896.6896.680
177871680096.6800.0096.6896.6896.680
177863040096.6800.0096.6896.6896.680
177854400096.6800.0096.6896.6896.680
177845760096.6800.0096.6896.6896.680
177819840096.6800.0096.6896.6896.680
177811200096.6800.0096.6896.6896.680
177802560096.6800.0096.6896.6896.680
177793920096.6800.0096.6896.6896.680
177785280096.6800.0096.6896.6896.680
177759360096.6800.0096.6896.6896.680
177750720096.6800.0096.6896.6896.680
177742080096.6800.0096.6896.6896.680
177733440096.6800.0096.6896.6896.680
177724800096.6800.0096.6896.6896.680
177698880096.6800.0096.6896.6896.680
177690240096.6800.0096.6896.6896.680
177681600096.6800.0096.6896.6896.680
177672960096.6800.0096.6896.6896.680
177664320096.6800.0096.6896.6896.680
177638400096.6800.0096.6896.6896.680
177629760096.6800.0096.6896.6896.680
177621120096.6800.0096.6896.6896.680
177612480096.6800.0096.6896.6896.680
177603840096.6800.0096.6896.6896.680
177577920096.6800.0096.6896.6896.680
177569280096.6800.0096.6896.6896.680
177560640096.6800.0096.6896.6896.680
177552000096.6800.0096.6896.6896.680
177508800096.6800.0096.6896.6896.680
177500160096.6800.0096.6896.6896.680
177491520096.6800.0096.6896.6896.680
177482880096.6800.0096.6896.6896.680
177456960096.6800.0096.6896.6896.680
177448320096.6800.0096.6896.6896.680
177439680096.6800.0096.6896.6896.680
177431040096.6800.0096.6896.6896.680
177422400096.6800.0096.6896.6896.680
177396480096.6800.0096.6896.6896.680
177387840096.6800.0096.6896.6896.680
177379200096.6800.0096.6896.6896.680
177370560096.6800.0096.6896.6896.680
177361920096.6800.0096.6896.6896.680
177336000096.6800.0096.6896.6896.680
177327360096.6800.0096.6896.6896.680
177318720096.6800.0096.6896.6896.680
177310080096.6800.0096.6896.6896.680
177301440096.6800.0096.6896.6896.680

최근 히스토리

ASX
YTMDO2
Equity Trustees
NYSE
PBT
Permian Basin Royalty
LSE
MFEX
Amundi Core MSCI EMU UCI...
AMEX
AEF
abrdn Emerging Markets e...
AMEX
WLDR
Simplify Affinity World ...
USOTC
OVIT
OncoVista Innovative The... (EM)
ASX
BBL
Brisbane Broncos
ASX
RFR
Rafaella Resources
ASX
LEX
Lefroy Exploration
XE
CYTH
Lumen Technologies
NASDAQ
TACT
TransAct Technologies
BIT
PEX
ETF
EU
GPATT
3.375% until 24sep2028 3...
ASX
THROD
Thor Energy
NASDAQ
FOTDX
Fidelity Advisor Otc Por...
LSE
82FZ
Zero Coupon Notes due 18...
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2026 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지