ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cipherpoint Limited

Cipherpoint Limited (CPTOC)

0.00
0.00
(0.00%)
마감 18 1월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CPTOC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 10.1464
(87.20%)
12.91M
NUKKNukkleus Inc
US$ 32.6799
(59.18%)
16.43M
CRKNCrown Electrokinetics Corporation
US$ 0.1211
(51.94%)
303.02M
GSITGSI Technology
US$ 4.02
(46.18%)
72.07M
GCTKGlucoTrack Inc
US$ 0.1071
(45.12%)
393.55M
LGCBLinkage Global Inc
US$ 0.2832
(-23.46%)
513.54k
PMAXPowell Max Ltd
US$ 0.6605
(-20.40%)
2.49M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.1028
(-15.67%)
20.82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.78
(-14.67%)
14.93M
GCTKGlucoTrack Inc
US$ 0.1071
(45.12%)
393.55M
CRKNCrown Electrokinetics Corporation
US$ 0.1211
(51.94%)
303.02M
TGLTreasure Global Inc
US$ 0.2711
(26.50%)
249.21M
RIMEAlgorhythm Holdings Inc
US$ 0.04345
(2.72%)
225.12M
NVDANVIDIA Corporation
US$ 137.8899
(3.23%)
108.86M
stockinspector stockinspector 1 분 전
That there is a very nice promotion Cowboy!
8.3 million volume so far today which is above 30 day avg!
WDLF
IB_ IB_ 1 분 전
When a company is profitable & growing, I would never assume a buyout is their only option ......

To uplist and hopefully bring in institutional investors is a win win for all shareholders, with possibly the exception of ONE !!!!!!!!

All matters that are legal are not a
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$UNQL .0058 Q1..$115M Revenue, $133m Assets, $3m Cash. Maxed SS...NO DILUTION 
UNQL
Monksdream Monksdream 2 분 전
HOOD, new 52+week high

https://investorshub.advfn.com/uimage/uploads/2025/1/17/odftkIMG_4657.gif
HOOD
lifeonthefarm lifeonthefarm 2 분 전
shorts getting desperate everytime this goes green....once 065 breaks they will panic buy to cover
BHAT
Porch Honkey Porch Honkey 2 분 전
Yall better sell before the bid is gone lol, but for me I'm staying lol.
GTCH
jcromeenes jcromeenes 2 분 전
Wow. That was a lot of reading!!! Good reading though. Well thought analysis.
FNMA
OnTrack444 OnTrack444 2 분 전
Wow!  Did you just come up with this concept?!?  I have never heard this before....  you're amazingly bright!   Keep glowing over there in your sarcastic demeaning ways.... pretty sad when you have to be so unbelievably rude to ppl just to feel better about yourself!   

2025 GVSI 
GVSI
Eli-316 Eli-316 2 분 전
Great info. Thank you
XRPUSD
vlispxpert vlispxpert 2 분 전
3+ hours left, lots of time...loving this churn just under hod...
vanderpol vanderpol 3 분 전
My money says Zelibor will create a structured pipeline and infrastructure which Yves has already sold as value and market leading.
The technical results are excellent in already market devices and multiple conferences, so the del process is at the strategic level. imo.

No que
LWLG
lifeonthefarm lifeonthefarm 3 분 전
11-13 soon as BHAT prs-----offerings closed and no more necessary
BHAT
Xunefox Xunefox 3 분 전
IR you were right !!!! The confidence, calm and certainty or TCCC as I call it that musics Briteny Spears and actor Tom Cruise through secret deliberation decided to invest close to $4000 dollars (obviously split 2 ways so closer to $2300 each)......wow!
CLHI
Locknload56 Locknload56 3 분 전
You are delusional. I’ve been holding for more than 12 years. Even the shares bought for $10. I believe in the science, not the management. My average SP is still .94 cents.
NWBO
Wayne R Wayne R 3 분 전
Just a pump IMO
FDCT
rooster rooster 3 분 전
lol the six feet wasn’t even a real thing! lol

Dr. Anthony Fauci confessed to lawmakers Tuesday that guidelines to keep six feet of separation — ostensibly to limit the spread of COVID-19 — “sort of just appeared” without scientific input.

https://www.nationalreview.c
CrazyC CrazyC 3 분 전
CHRO - $1.44 - nHOD... Volume picking up but the volatility continues...
sjoseph sjoseph 3 분 전
Too bad you don't have anything to sell. Thanks for your public service though. 
GVSI
Trinityz1 Trinityz1 3 분 전
where's the couple?
koolmc koolmc 4 분 전
otcn been playing nice past few days, aka not dumping as much, on closer watch for next week imo.
AFFU
BeerIsGood BeerIsGood 4 분 전
running out of day for todays $60 calls
TURCH TURCH 4 분 전
$CLHI - IR what do we have here????????????????????😎

Regards
CLHI
BigBadWolf BigBadWolf 4 분 전
Damn that last last bid whack took that broke SOB a whole 19 seconds to put it right back on the Ask @fishboy whoopppeeee
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
12:36:15 0.0011 1,000,982 Sell 0.0011 0.0012 28,246,153 64
RDAR
delerious1 delerious1 4 분 전
Monday , be like a birthday party.....

https://www.youtube.com/watch?v=DJ7E1fzQzd8
DruidOracle55 DruidOracle55 4 분 전
Status Wines of Tuscany Inc. has a nice ring to it. Lets have a drink
UMAV