ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
117.50
11.50
(10.85%)
마감 13 8월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
117.50
매수가
122.00
매도가
119.00
거래량
4,767
114.00 일간 변동폭 123.00
0.00 52주 범위 0.00
전일 종가
106.00
개장가
114.00
최근 거래 시간
15
@
117.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 519,906
VWAP
109.0636

IBTBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
3.534 €
(39.57%)
80.41k
ISOFOSIsofol Medical AB
SEK 4.47
(25.21%)
46.39k
IBTBSInfant Bacterial Therapeutics AB
SEK 117.50
(10.85%)
4.77k
LUCSLucara Diamond Corp
SEK 2.615
(10.57%)
33
ENSUOEnsurge Micropower ASA
kr 1.4756
(9.40%)
205.03k
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0238 €
(-21.81%)
3.64k
ASAOAtlantic Sapphire ASA
kr 5.001
(-9.81%)
1.07k
XBRANSXbrane Biopharma AB
SEK 0.165
(-9.74%)
483.59k
VOCEVocento
0.744 €
(-8.37%)
21
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
BCPUBanco Comercial Portugues SA
0.3778 €
(0.24%)
2.82M
ISPMIntesa Sanpaolo Spa
3.4705 €
(0.23%)
2.41M
SANEBanco Santander SA
4.089 €
(-0.18%)
1.35M
TITMTelecom Italia SpA
0.2211 €
(0.59%)
1.07M
fuagf fuagf 3 분 전
Am sure you can handle it all well - since you just may care enough...
palaypu0406 palaypu0406 3 분 전
Hello Thunder Bird Man,
The company is not begging for money here....
Where on earth you are ???
ITUP
Batman412 Batman412 3 분 전
This will see .0015 again mark it
TONR
Batman412 Batman412 4 분 전
If I could get to 40m I would
TONR
AngusPorter AngusPorter 4 분 전
Can you give me one patent that they own?
RONN
skitahoe skitahoe 4 분 전
Guzzi,

I would suspect that a BP won't see the value here until the EDEN is available. Investing billions to run new trials is of little value if you cannot produce product, I don't believe more money would accelerate the process very much. The demand will be great once they have an
AMGN NWBO
skitahoe skitahoe 4 분 전
Guzzi,

I would suspect that a BP won't see the value here until the EDEN is available. Investing billions to run new trials is of little value if you cannot produce product, I don't believe more money would accelerate the process very much. The demand will be great once they have an
AMGN NWBO
Zorax Zorax 4 분 전
rename file 2 as ollie2. Right button menu should have that option near the bottom of the list.
The GidDy uP Kid The GidDy uP Kid 4 분 전
https://stockta.com completely revamped their site within the last few weeks…
OMOLIVES OMOLIVES 5 분 전
NO... "no void" means. Not Infinite.

It's math meaning there is no void

https://www.merriam-webster.com/dictionary/void
Zardiw Zardiw 5 분 전
$GNLN +366% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=wWBEwadZHm8

Z
GNLN
wadegarret wadegarret 6 분 전
I believe AI & tech will under perform

Hard to know what sectors to be in, but tech IMO will under perform into 2025. I like healthcare a lot, and specifically biotech and drug stocks.
Zardiw Zardiw 6 분 전
$GNLN +366% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=wWBEwadZHm8

Z
GNLN
Zorax Zorax 6 분 전
Like I suggested, vance's eyeliner could be tattooed on like Michael Jackson. Quite a few people do that.

The real question is why? Vanity? Self conscience about little close together eyes? Someone told him he looks sexy?
Too lazy to apply eyeliner every time he dresses in drag
Zardiw Zardiw 7 분 전
$GNLN +366% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=wWBEwadZHm8

Z
GNLN
Zardiw Zardiw 7 분 전
$GNLN +366% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=wWBEwadZHm8

Z
GNLN
blackhawks blackhawks 8 분 전
Are you f'ing kidding me? Well Mrs. Lincoln when you mention the gun shot to Mr. Lincoln's head.....sure. But what did you think of the play?

The militia is NOT past tense, not according to the FBI. But what do a bunch of mostly conservative law enforcement people know about that?
nowwhat2 nowwhat2 9 분 전
You contribute nothing.....AND call this "vague" ?????

https://investorshub.advfn.com/uimage/uploads/2024/8/12/impdxETH_888_12_1Y_8PM_ODDS_THIS_IS_IT.jpg


Mind you ;
Circumstances (sentiment can turn in the blink of an eye.....Or, in this case, even whilst
BTCUSD
BDEZ BDEZ 10 분 전
Good takes PH, appreciate it.

WCVC
OMOLIVES OMOLIVES 10 분 전
lol....good one...."bothsidesisms"..lol Not a real word...just say false equivalence. There ya' go :)
oilin07 oilin07 10 분 전
Green Mantis LLC, owns & markets Intellectual Property serving high-technology products and services that are sustainable and help companies achieve net-zero. Green Mantis plans a Y 2024 launch of a Neural Network based Investment Management system. Developed over the last 20 years and live traded f
BLLB
janice shell janice shell 11 분 전
it's what religious groups call GOD..etc. It's math meaning there is no void.

That would be "infinite".

As I've said many times, we have organized religion because at some point early on, it was decided that it was necessary to organize and stabilize society.
redspeed redspeed 11 분 전
Duck Duck Go and Gibiru both founded in 2008.

DuckDuckGo has raised a total of. $182.4M. in funding over 5 rounds.

IndexR would need a gazillion shares to raise that much money and attempt to catch up on a lost 16 years.
MONI
stocksrising stocksrising 12 분 전
Lmao,
Haven’t even begun, please bid my bags that I need held tight!! Bahahahahaah
SLDC
BDEZ BDEZ 12 분 전
Very interesting, thanks trader.

WCVC

최근 히스토리

Delayed Upgrade Clock