ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
35.40
-2.00
(-5.35%)
마감 16 9월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.40
매수가
34.80
매도가
35.20
거래량
5,056
35.20 일간 변동폭 36.10
0.00 52주 범위 0.00
전일 종가
37.40
개장가
36.00
최근 거래 시간
20
@
35.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 179,475
VWAP
35.4974

IBTBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TETYSTethys Oil Ab
SEK 54.25
(73.60%)
78.24k
DKGDDeutsche Konsum ReitAG
3.48 €
(32.32%)
1
ASAOAtlantic Sapphire ASA
kr 0.711
(18.60%)
3.65k
EJT1DEasyjet PLC
5.81 €
(14.55%)
6
AVTXAAvantium NV
1.876 €
(14.53%)
7.17k
MOBSMoberg Pharma AB
SEK 10.70
(-62.98%)
129.11k
DUSTSDustin Group AB
SEK 8.955
(-14.55%)
130.62k
WLNPWorldline
7.214 €
(-14.49%)
528.38k
HCOPHigh Co
2.555 €
(-12.20%)
3.84k
VLAPValneva SE
2.81 €
(-9.99%)
259.2k
TITMTelecom Italia SpA
0.2462 €
(2.50%)
11.42M
TITRMTelecom Italia
0.276 €
(3.72%)
6.4M
SANEBanco Santander SA
4.4055 €
(2.01%)
3.21M
ISPMIntesa Sanpaolo Spa
3.755 €
(0.67%)
2.77M
IAGEInternational Consolidated Airlines Group SA
2.357 €
(2.12%)
1.76M
gp22 gp22 4 분 전
$SPCB @ $3.09: Profitable, growing AI cyber play. Microfoater getting hot. Last one yet to rip.

Volume and price elevated last week.

Likely ripper on tap.

Website:
https://www.supercom.com/
SPCB
cojoboy cojoboy 4 분 전
No boasting here..bought @ .0011.
Closed @.0014..UP 30%. I believe..😎😎😎😂
RONN
boston745 boston745 5 분 전
Implex had revenue of just 5m when Zimmer announced it partnership with Implex. The bulk of Implex revenue came from 1 company, Zimmer after that point.

Meanwhile there's evidence to suggest that Sintx is working with Zimmer Biomet, Cardinal Health, Solventum, & Morgan Ceramics/NP Aer
SINT
BigMoneyChalupa BigMoneyChalupa 7 분 전
Good night Calasse.
WNFT
crowin crowin 7 분 전
But But But the show must go on!
ASII
lodas lodas 7 분 전
yo ron??..JPM paid 1.88 billion dollars for WAMU Banks, and related assets!!!!... This has been published in numerous filings over the years that you JUST REFUSE TO BELIEVE!!!!!....give it up man, no one believes these bogus posts that you are making all these years.....read the documents.... Lodas
JPM
unvctrader9m unvctrader9m 8 분 전
Interesting find thanks
Google knows everything about Asii ceo ben md his company callphucks

https://www.ftc.gov/system/files/ftc_gov/pdf/pointofnoentry-callvoxllcwarningletter.pdf



https://www.google.com/search?q=ben+farza+callvox&ie=UTF-8&oe=UT
ASII
XenaLives XenaLives 8 분 전
Try giving a valid link and a valid argument...

... yeah... can't get it up, can you ???
LWLG
janice shell janice shell 8 분 전
Me either. He's extremely creepy.
Eli's Gone Eli's Gone 9 분 전
Next race: Sat nite!!!...Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10
rocketeer357 rocketeer357 10 분 전
Hate to see Lindor, or any player, do down to injury, especially at this time of the year. I'd have to agree with you that it's looking pretty grim for the Mets right now. Hopefully they're still in contention when they play the 3 against the Braves. Brewers didn't help you much dropping a game they
Eli's Gone Eli's Gone 10 분 전
Nazcarchives: 09-15-2024 Sun., Sep 15 Go Bowling at the Glen Watkins Glen International 20/40/90 3:00pm USA

Joey takes out 'dinger and Vic takes out Eli at the top of the heap

Hi Score:Larry 142

175 Clubbers: None

Big Movers: Larry, Fuzzy,
arizona1 arizona1 12 분 전
It's nobody's business unless I let it be their business:).

Picky, picky! You certainly don't keep your MAGA creds and love of Trump a secret, but what state you live in is off limits? LMAO! It must be MIssissippi or one of the other welfare states, but it's okay Olives, you don't
trader_ron trader_ron 13 분 전
$SWISF - Global Leader in Swiss Hosted Secure and Private Communications
https://www.sekurprivatedata.com/
SWISF
trader_ron trader_ron 13 분 전
$SWISF - Global Leader in Swiss Hosted Secure and Private Communications
https://www.sekurprivatedata.com/
SWISF
trader_ron trader_ron 13 분 전
more to come, this company is way ahead of most in market share, products.
RTON
fuagf fuagf 15 분 전
Ok, so less a false flag deal, and more the option of an ex-Trump voter, conservative oriented guy gone off the rails by the 'difficult to handle' dishonesty and idiocy of the Trump-Vance campaign.

“He also tweeted at Trump in June 2020 that while he supported the Republican in 2016
blackcat blackcat 15 분 전
Offhand, I can't think of anything right about him.
LTListener LTListener 16 분 전
Hard to have significant expectations in the OTC swamp. It is a speculative market.

I would speculate that they would want a liquid market for their equity/stock before significant news items and activities start occurring. This is logical in my mind. But as you point out the entir
RSPI
skitahoe skitahoe 16 분 전
If as we believe DCVax-L when combined with Poly-ICLC or other therapeutics offers 5 year survival of 50% or more, why would patients and/or their Drs. choose other therapeutics.

Is there anything else in the clinic that's shown anything close to this with, or without, combining with
NWBO
louieforpar louieforpar 17 분 전
Here’s an extended version.



https://t.co/l19CcFAvRx
Sly1969 Sly1969 18 분 전
Tell it once or twice. Then move on. The guy post way more than most who have shares here. 😆 WHY???. We know or should know OTC is very risky
PSRU
SoxFan SoxFan 19 분 전
How about the State
luckydude777 luckydude777 19 분 전
Now we're talking 3 hours and no futures index numbers released.
SQQQ

최근 히스토리

Delayed Upgrade Clock