ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Emeis SA

Emeis SA (EMEISP)

5.314
0.023
(0.43%)
마감 15 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.314
매수가
5.318
매도가
5.35
거래량
7,032
5.312 일간 변동폭 5.51
0.00 52주 범위 0.00
전일 종가
5.291
개장가
5.40
최근 거래 시간
85
@
5.314
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
37,817 €
VWAP
5.3778

EMEISP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EMEISP - Frequently Asked Questions (FAQ)

What is the current Emeis share price?
The current share price of Emeis is 5.314 €
What is the 1 year trading range for Emeis share price?
Emeis has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BESMBestbe Holding
0.814 €
(16,180.00%)
1.24k
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.666 €
(8.83%)
77.99k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.32
(-14.40%)
25.8k
LNZVLenzing Ag
24.20 €
(-14.18%)
74.18k
COORSCoor Service Management Holding AB
SEK 31.78
(-13.64%)
69.47k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
ATOPAtos SE
0.002 €
(-9.09%)
50.24M
TITMTelecom Italia SpA
0.257 €
(0.35%)
12.81M
ISPMIntesa Sanpaolo Spa
4.071 €
(2.71%)
6.48M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(3.49%)
3.18M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M
fung_derf fung_derf 3 분 전
Great! More things to worry about.
CommodityCoverage CommodityCoverage 3 분 전
As validated in two critical research reports released earlier this week through collaborative research by Queen's University and the University of Quebec Chicoutimi, First Phosphate (PHOS.c FRSPF) has proven its potential to produce purified phosphoric acid for Lithium Iron Phosphate (LFP) batterie
FRSPF
DawgTrading DawgTrading 3 분 전
Looking good... will this end the day green?
UMAV
biotechinvestor1 biotechinvestor1 4 분 전
...still not sure how Argx could do HVAI which clearly involves rhuph20 with another autoinjector without licensing it from halozyme. Here is the relevant patent for using rhuph20 with an autoinjector for volumes higher than 3ml:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0,
HALO
sortagreen sortagreen 4 분 전
"an effort to get these fire suppression systems on the fires when they are just beginning and small -- in the LA fires they apparently were not fully employed until after several days."

Wanna let us in on what the voices in your head are telling you about that, dotard?
TenKay TenKay 5 분 전
They aren’t clueless at all which is why they won’t hold inventory of trip zero stocks. They will hold inventory in listed stocks where the spread is perhaps a few percent at most and for which there is decent volume…and this certainly includes some OTC stocks.

But for trip zero stoc
HMBL
0210 0210 5 분 전
As MJ wud say >>> https://youtu.be/fk4T2cgrwMs "just do it! 😆😁
TANH
StayHumble StayHumble 5 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
weedtrader420 weedtrader420 5 분 전
Buying Greenland would be huge boost to US Bitcoin mining WOOHOOOOOOOOOOO BITCOIN XRP $250,000 target price
BTCUSD
Myth Myth 5 분 전
R.E.M. - What's The Frequency, Kenneth?

https://www.youtube.com/watch?v=2ZMUNyLmarQ
LIVE
https://www.youtube.com/watch?v=KINeuD0aasE
crazy horse 0 crazy horse 0 5 분 전
Flight(s) Into DC Re-Routed: Unauthorized Drone Activity over White House - 1 Week to Inauguration
“Unauthorized drone activity” over the White House caused aircraft to be re-routed before landing at National Airport in Washington, DC this afternoon.

Congresswoman Marjorie Tayl
europa7 europa7 6 분 전
successful SpaceX launch...payload release in approx 40 minutes...go SEALSQ...cheers
LAES
tat4tat tat4tat 6 분 전
Big numbers incoming they posted a while back. Skipping Q filing for so long is not instilling a sense of confidence is it. Idiots.
CEOS
Rainer Rainer 6 분 전
one day
Steady_T Steady_T 6 분 전
Exercised all my $5 Jan 17th options. Too hard to resist the $5 shares even with the options cost they are a bargain.
Out of dry powder for the moment. Sigh.
AVXL
EternalPatience EternalPatience 7 분 전
2 hr battle across a 10M volume and both sides are not ready to yield... the wall of 7
FNMA
DiscoverGold DiscoverGold 7 분 전
$SPY Bulls trying to piece together an afternoon rally here!
By: TrendSpider | January 14, 2025

• $SPY Bulls trying to piece together an afternoon rally here!

pbs.twimg.com/media/GhRoyTqW0AA7p3q?format=jpg&name=medium

https://x.com/TrendSpi
SPY
Bobbar Bobbar 8 분 전
Getting current at this point wont do anything for the stock UNLESS he plans to finally give us news and insight into what the company is doing.


Based off his videos and Qs its still unclear to most how many units are in the field
How many get are able to build per Q an
UATG
PennyMillions852 PennyMillions852 8 분 전
Yes sir! It is!!
IGPK
joe botts joe botts 8 분 전
Here comes no bid, huge sells.
TONR