ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.08
0.60
( 1.97% )
업데이트: 19:46:22
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.08
매수가
30.98
매도가
31.06
거래량
5,031
30.46 일간 변동폭 31.14
0.00 52주 범위 0.00
전일 종가
30.48
개장가
30.46
최근 거래 시간
98
@
31.08
마지막 거래 시간
19:26:02
평균 볼륨(3m)
-
재정 규모
SEK 155,710
VWAP
30.9501

COORS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

COORS - Frequently Asked Questions (FAQ)

What is the current Coor Service Management ... share price?
The current share price of Coor Service Management ... is SEK 31.08
What is the 1 year trading range for Coor Service Management ... share price?
Coor Service Management ... has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RBOPRoche Bobois SA
44.40 €
(15.93%)
5
PLTOpoLight ASA
kr 3.835
(13.46%)
1.08k
SRT3DSartorius AG
284.10 €
(13.46%)
8.77k
XVIVOSXvivo Perfusion AB
SEK 472.00
(13.05%)
5.38k
SRTDSartorius AG
224.00 €
(12.79%)
445
QLINESQLinea AB
SEK 0.3935
(-52.70%)
3.84k
NETCCNetcompany Group AS
kr 275.00
(-17.02%)
50.16k
ISOFOSIsofol Medical AB
SEK 2.21
(-10.34%)
92.23k
MEMSPMemscap
3.9475 €
(-8.20%)
42
ALCRBPCarbios
5.79 €
(-6.76%)
8.03k
ATOPAtos SE
0.0021 €
(0.00%)
11.29M
TITMTelecom Italia SpA
0.26965 €
(4.27%)
3.32M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.228 €
(-2.11%)
824.87k
BCPUBanco Comercial Portugues SA
0.5005 €
(-0.38%)
730.8k
ISPMIntesa Sanpaolo Spa
4.173 €
(-0.14%)
621.7k
sab63090 sab63090 6 분 전
Yes on BDX, but sorry for our Bills...Cook did well, Allen, too, but only used Shakir for a good play....it was close except for some mistakes...next year
BDX
SkeBallLarry SkeBallLarry 6 분 전
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
Number sleven Number sleven 7 분 전
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
allezlOM allezlOM 16 분 전
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 17 분 전
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 19 분 전
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 19 분 전
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 20 분 전
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO
tw0122 tw0122 25 분 전
$1.90 +125%
BACK
3dknerd 3dknerd 25 분 전
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 27 분 전
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 27 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 29 분 전
.24 +45% flip a little more on this beauty
HEPA
3dknerd 3dknerd 29 분 전
For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.
WDDD
RichieBoy RichieBoy 31 분 전
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 33 분 전
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 36 분 전
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 37 분 전
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 38 분 전
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 38 분 전
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 38 분 전
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB