ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Carbios

Carbios (ALCRBP)

9.90
-0.16
(-1.59%)
마감 06 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.90
매수가
9.78
매도가
9.84
거래량
1,836
9.80 일간 변동폭 10.18
0.00 52주 범위 0.00
전일 종가
10.06
개장가
10.18
최근 거래 시간
77
@
9.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
18,231 €
VWAP
9.9299

ALCRBP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUDNexus AG
68.50 €
(41.38%)
1.59k
SZGDSalzgitter AG
19.18 €
(38.08%)
33.8k
SANIOSSaniona AB
SEK 5.18
(32.65%)
116.54k
EXLDEXASOL AG
2.095 €
(17.04%)
462
ELGDElmos Semiconductor SE
64.80 €
(16.13%)
2.02k
RVRCSRVRC Holding AB
SEK 39.52
(-16.02%)
181.28k
BOOZTSBoozt AB
SEK 104.30
(-14.51%)
62.75k
NOBISNobia Ab
SEK 4.452
(-13.47%)
141.67k
VWSCVestas Wind Systems AS
kr 119.35
(-12.53%)
814.18k
SSH1VHSSH Communications Security Oyj
1.065 €
(-11.62%)
2
ISPMIntesa Sanpaolo Spa
4.10 €
(0.59%)
3.81M
TITMTelecom Italia SpA
0.2289 €
(-1.34%)
3.4M
FINGBSFingerprint Cards AB
SEK 0.0857
(-5.82%)
2.86M
BCPUBanco Comercial Portugues SA
0.4557 €
(0.97%)
2.34M
TITRMTelecom Italia
0.2634 €
(-1.50%)
1.3M
CommodityCoverage CommodityCoverage 6 분 전
Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj
USGDF
martyDg martyDg 6 분 전
How about a good 4 years since data lock.
NWBO
dennisdave dennisdave 6 분 전
Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?
NWBO
SolarRevolution SolarRevolution 6 분 전
Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing 
VCIG
fuagf fuagf 7 분 전
With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.
mc73 mc73 7 분 전
Yes, you should see a nice jump in price tomorrow.
RDGL
norisknorewards norisknorewards 7 분 전
8 years ago there wasn't an MAA nor a trial finished. :)
NWBO
rich2 rich2 7 분 전
Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input
NBRI
martyDg martyDg 8 분 전
I've been hearing that for over 8 years now
NWBO
RSI38 RSI38 8 분 전
Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it



Go RMTD


I' sell him my
RMTD
DiscoverGold DiscoverGold 8 분 전
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GLD
chereb19 chereb19 8 분 전
I'm confused. Was that your last post or are you still posting,?
RDGL
DiscoverGold DiscoverGold 8 분 전
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GOLD
norisknorewards norisknorewards 8 분 전
..."when the share price really appreciates"

finally, you're seeing some light
NWBO
martyDg martyDg 8 분 전
I hear that yearly for over 8 years now.
NWBO
ihorchu ihorchu 9 분 전
360,000 shares bought today. Hmmm??? 💵💵💵
NNRX
100lbStriper 100lbStriper 9 분 전
lol!!! massive doc drop!!!! Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

816

Nov 5, 2024

Main Doc­ument

Response in Opposition to Motion

Attach­ment 1

Exhibit
NLST
DiscoverGold DiscoverGold 10 분 전
Crude Oil Can Momentum Be Sustained Above Key Moving Averages?
By: Bruce Powers | November 5, 2024

• Crude oil’s rally from recent lows tests resistance, with potential for a breakout above key levels if support at 71.58 holds.

Crude oil continued its advan
OILBRENT
martyDg martyDg 10 분 전
With the amount of shares she holds, isn't that enough when the share price really appreciates? People should question that compensation package she received! What's the need for all that? It's because she's greedy!
NWBO
iamthe walrus iamthe walrus 10 분 전
I'm expecting a partnership for endurion with a Korean battery manufacturer. Dr Kim has the contacts and has talked about this in the past updates we were getting. 10Q should be out soon . The election today will have no impact on the success of CRTG. To me it's all overinflated as it's billed the m
CRTG
price_and_volume price_and_volume 10 분 전
Lol, looking forward to Form 4.

Sounds ridiculous tho, and the market doesn't care, or doesn't believe it. that certain individual with insider information is buying its common stocks at the open market.

The company emphasizes that these open market transactions... do n
VAYK
dalesio_98 dalesio_98 10 분 전
BioAmber CCAA ended in liquidation for $4.34 million and PwC Trustee discharged!

Homologated by the Courts on both sides of the border.

Chapter 11 --> Chapter 15

Symbol and CUSIP # suspended.

BIOA symbol has been assigned to another publi
Orange Cassidy Orange Cassidy 11 분 전
Not NBRI 
NBRI
fuagf fuagf 11 분 전
Guess i'll suffer using my old glasses for another day. Georgia 1.5 hours. Waiting.....

최근 히스토리

Delayed Upgrade Clock