ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MedCap AB

MedCap AB (MCAPS)

363.00
-1.00
( -0.27% )
업데이트: 00:12:46
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
363.00
매수가
362.50
매도가
365.50
거래량
1,162
360.00 일간 변동폭 364.50
0.00 52주 범위 0.00
전일 종가
364.00
개장가
362.00
최근 거래 시간
75
@
363
마지막 거래 시간
00:06:44
평균 볼륨(3m)
-
재정 규모
SEK 420,939
VWAP
362.254

MCAPS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MCAPS - Frequently Asked Questions (FAQ)

What is the current MedCap AB share price?
The current share price of MedCap AB is SEK 363.00
What is the 1 year trading range for MedCap AB share price?
MedCap AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MDG1DMedigene AG
1.742 €
(48.89%)
3.8k
BHGSBHG Group AB
SEK 25.90
(19.14%)
76.52k
VERKHVerkkokauppa.Com
1.628 €
(17.63%)
279
BKYEBerkeley Energia Limited
0.22875 €
(15.53%)
6.9k
CLABSCloetta AB
SEK 27.52
(11.87%)
24.56k
3DESDWisdomTree Multi Asset Issuer Public Limited Company
0.2859 €
(-39.25%)
8.8k
FINGBSFingerprint Cards AB
SEK 0.0181
(-14.62%)
256
SFPIPGroupe SFPI
1.865 €
(-11.19%)
38
ALATAPAtari SA
0.1485 €
(-10.27%)
10.57k
ETLPEutelsat Communications
1.812 €
(-8.48%)
7.52k
ATOPAtos SE
0.0021 €
(5.00%)
57.32M
BCPUBanco Comercial Portugues SA
0.5112 €
(2.16%)
1.71M
DTEDDeutsche Telekom AG
32.16 €
(4.86%)
1.35M
TITMTelecom Italia SpA
0.2664 €
(-0.49%)
1.2M
ISPMIntesa Sanpaolo Spa
4.2395 €
(1.00%)
999.05k
jsc52033 jsc52033 50 초 전
yes gold should get theree and hen into 3300 aree also DIA looks ike it just tied its old high 449 area so I bougbht puts
DIA
Amigo Mike Amigo Mike 51 초 전
Seems we are opening the day with a little bit of interest on the bid in the high $18s this morning ..... a small departure from the recent lower bids and no size being displayed on the offer. Is this the beginning of change in tone ? No one selling into it this morning.

We are reac
HPAI ZIVO
Chip79 Chip79 1 분 전
🎃No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
pennyonfire pennyonfire 1 분 전
Looks like CSTI wanting shares.
AZRH
SCAMBUSTERKING SCAMBUSTERKING 1 분 전
Probably because of the publicly stated intent to commit multi-million dollars worth of securities fraud ...
BCAP
cashclan cashclan 1 분 전
SiDS


No answers ... why

The only area not investigated? Infant vaccination program.

Why? Physician get paid per shot and bonuses for having a high persent of fully vaccinated clients in their practices.

Take the $$$ away and the U
Trooperstocks Trooperstocks 1 분 전
$IQST on X - iQSTEL is on the road to Nasdaq! Working every single day to reach organically the minimum share price, improving our bottom line, optimizing costs and keep the growing pace. #otc #otcmarkets #telecom #fintech #AI #cybersecurity #record #global #uplisting https://x.com/IQstel/status/1
IQST
Golden Cross Golden Cross 2 분 전
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
getmoreshares getmoreshares 2 분 전
https://pbs.twimg.com/media/GieDY_CagAA2zTB?format=jpg&name=small
955 955 2 분 전
I sure miss Scottrade.
Me too. You never realize how good you had it until it's gone. The good ones always succumb to buy-outs it seems.
koolmc koolmc 2 분 전
Nice made my week and some gl
OKLO
dexprs dexprs 2 분 전
Round trip in CEG from 276.3 and sold at 291.8. Will do it again if Ms. Market approves as long as it is working.
CEG
Seminole Red Seminole Red 2 분 전
looks like a long term success
DJT
Hardazoak Hardazoak 3 분 전
Post the email that says SEC says it will be taking action against aabb, you can't because you don't have one to show.
AABB
StockItOut StockItOut 3 분 전
Maybe you should listen to Quester who clearly and assuredly shows that Xeriant has always been a scam.

I think he said, "it's a scam." That guy is on it.

Don't doubt a fellow MAGA.

Once you know, you'll be happy again, especially if you already profited
XERI
Golden Cross Golden Cross 3 분 전
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
KS46268 KS46268 3 분 전
Price to hell in a hand basket???🙃
RITE
linkvest linkvest 3 분 전
Took 7m of the 6s now
ASII
MrBuckets MrBuckets 3 분 전
I wish Schwab would let u buy pink limited. I guess it’s good I bought 85,000 shares bout two years ago 😂
CLHI
georgie18 georgie18 3 분 전
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
Big Benny Big Benny 3 분 전
Hi tw7,

Thank you for your comments. I absolutely hate stop-loss orders. They can wreck it for everyone. If a person doesn't have the balls to get into a jumpy stock, then stay out. Go buy utilities.

BB
TNXP
georgie18 georgie18 3 분 전
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
PlaceboJeffect PlaceboJeffect 3 분 전
Where's trophy? I need irrelevant Vietnamese information!
PHIL
novicetrader novicetrader 3 분 전
ASTS -added more @ 18 to avg down a bit.Don't know why it's again dropping
ASTS
georgie18 georgie18 4 분 전
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC

최근 히스토리

Delayed Upgrade Clock