ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
28.99
0.13
(0.45%)
마감 29 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.99
매수가
28.90
매도가
28.91
거래량
456,284
28.55 일간 변동폭 28.99
0.00 52주 범위 0.00
전일 종가
28.86
개장가
28.685
최근 거래 시간
1665
@
28.99
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
13,129,530 €
VWAP
28.7749

DTED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTED - Frequently Asked Questions (FAQ)

What is the current Deutsche Telekom share price?
The current share price of Deutsche Telekom is 28.99 €
What is the 1 year trading range for Deutsche Telekom share price?
Deutsche Telekom has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
Mr. Dragon Mr. Dragon 3 분 전
"Henry might be telling the truth."
🤣🤣🤣🤣🤣🤣🤣🤣
PHIL
zab zab 3 분 전
https://www.msn.com/en-us/news/politics/president-biden-signs-50-new-bills-into-law/ss-AA1wCKqw?ocid=msedgntp&pc=U531&cvid=16ffd054eb0440058638753c6445711d&ei=12

President Biden, getting it done, every day, President Biden the man who has actually made America great.
k9narc k9narc 3 분 전
Because North Carolina doesn't have internet.......WAG
weedtrader420 weedtrader420 3 분 전
XRP BURN BABY BURN 🔥 $3
XRPUSD
Pnypnchr Pnypnchr 4 분 전
That's made up lie.
pos_stock_hoarder pos_stock_hoarder 5 분 전
He was just Putin on the ritz!
OINGO BOINGO OINGO BOINGO 6 분 전
According to a prospectus released yesterday after the normal trading hours an offering will be put in place and will close around the 31st. Unless I missed something the terms wasn't disclosed
LITM
pos_stock_hoarder pos_stock_hoarder 6 분 전
But they don't get charged with trying to steal an election like the man who did get his election stolen!

Lower and lower we go.....
branster branster 6 분 전
It is possible, I was in CYDY, I got in around .32 cents and eventually it popped to $10 bucks and they basically had nothing.
It was all a pump and dump unfortunately but OTC stocks can run and pop, so 10 and up a squeeze is possible, not saying it will happen for NWBO but just saying its po
CYDY NWBO
thistraderknowsall thistraderknowsall 6 분 전
VeThor VTHO crypto price prediction. VTHO coin is at way under $0.01. it's a bargain. The VTHO crypto coin has potential and will make you big money. so why miss out. Watch now for the VeThor VTHO crypto price prediction to reach .50
sortagreen sortagreen 6 분 전
So, have you picked out a spot for your seaside condo in Gaza?
zab zab 7 분 전
https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ
pos_stock_hoarder pos_stock_hoarder 9 분 전
Assuming our once great nation makes it, this era will go down in history as the vilest and most corrupt ever!
pos_stock_hoarder pos_stock_hoarder 10 분 전
Remember, there is no low low enough that these swamp feces won't go lower.
sokol sokol 10 분 전
No, but the  style="color: rgba(0, 0, 0, 1); font-size: 23px"nagging question I have about every Missling presentation is how he will perform without fumbling the ball, as he sometimes has done in past presentations. style="color: rgba(0, 0, 0, 1); font-size: 23px" 
AVXL
TenKay TenKay 11 분 전
Yes. A consolidation is used to describe a reverse split. A consolidation is also one form of recapitalization.

The reason a RS is considered a recapitalization is because new stock is issued in place of the old stock.

If one is interested more details they can searc
HMBL
Monroe1 Monroe1 11 분 전
Got any credible links to prove up your incredible short effort to diminish the stock?
You short bashers are all alike wherever you go. Full of BS.
lying is essentially cheating, isn't it?
Afraid to look in the mirror?
NBRI
Investor082 Investor082 11 분 전
“If partnership with large upfront cash then can get up to $2-3”

— not happening. The $50M financing/dilution news makes it clear. You will rather see a death spiral when LP pumps a combo trial without any cash commitment from big pharma. This will confirm 2 things:

1)
NWBO
Drugdoctor Drugdoctor 12 분 전
$FORW $GVSI $WNFT $SRNW-George-Sharp-Reverse-Merger-Stocks-coming-to-life. He says 2025 is the year for his companies to get assets. [yt]IiJynFE_5xQ[/yt]
FORW GVSI SRNW
band aid band aid 12 분 전
GG, alot of reads but 100000 views has not generated any interest in buying into this looser as the ticker shows us all here. Happy New Year
BIEL
sortagreen sortagreen 13 분 전
Not sooner than I'd like though...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As
DiscoverGold DiscoverGold 13 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
pete807 pete807 13 분 전
Trump replies
Scorched Earth works for me... 😏

최근 히스토리

Delayed Upgrade Clock