ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tobii AB

Tobii AB (TOBIIS)

2.758
0.302
(12.30%)
마감 30 7월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.758
매수가
2.73
매도가
2.74
거래량
70,295
2.492 일간 변동폭 2.81
0.00 52주 범위 0.00
전일 종가
2.456
개장가
2.492
최근 거래 시간
4535
@
2.758
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 188,678
VWAP
2.6841

TOBIIS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M
meddoyeddo meddoyeddo 5 분 전
Patience is a virtue. Apparently this was lost on Barbara.
VPLM
condor1 condor1 6 분 전
Why? Who cares? No one but a few bashers. No longs care. No new posters care. Why are you so emphatic? No one cares. No one listens. You and you girlfriend just repeat yourselves over and over, like you are the diseased ones. Get a clue.
AABB
lovethatgreen lovethatgreen 6 분 전
The circus is back in town
MONI
jerseyboy73 jerseyboy73 7 분 전
https://youtube.com/shorts/-AT01qUDWss?si=KbpOSGEnlOHUIulx
DFCO
Mark Mark 7 분 전
$VSEE 3.75
VSEE
DogsOverPeople DogsOverPeople 7 분 전
Your shares are about to be worthless, everyone. I was right. Again. Where’s buttercup?
UATG
ctsk8r ctsk8r 7 분 전
yep that works too.
IKTO
Think1st Think1st 7 분 전
NEWS NEWS

https://ih.advfn.com/stock-market/USOTC/ethema-health-pk-GRST/stock-news/94268780/form-4-statement-of-changes-in-beneficial-owners
GRST
shoondale shoondale 8 분 전
He's busy bullshitting other people with his usual board hopping right now. Here is one recent attempt: on a board I monitor:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174829821 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174829821
https://in
allezlOM allezlOM 8 분 전
As a moderator of IHUB $DBMM board you, don't know anything about CEO & COO of Digital Brand and Media company...each person must remain in their place, objectively and without ambiguity for the good fairness of this board.
DBMM
DJ Ponder DJ Ponder 8 분 전
Here’s some reality for your barrage of BULLSHIT:

OTCSHORTREPORT.COM, its affiliates and third party providers are not responsible for any errors or omissions in the information contained on or accessed through this Site. All such information in this Site is provided "as is". OTCSHOR
ASTA
drugmanrx drugmanrx 8 분 전
Don't see any where in that "article" that Jason Black WAS CHARGED with any wrong doing does any one else.

SHOW US COURT DOCUMENTS where Jason Black was charged with any criminal activity, no one one opinion of events..

Still waiting!
SAPX
Golden Cross Golden Cross 8 분 전
$LDSN Loading Zone For Next Move...LDSN has a history of monster moves and it ia about time for news again...Quick mover when it goes,

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
BearRickPunch BearRickPunch 8 분 전
You're not a genius. You're just another OTC scam artist pumping a scam. You probably work for some firm since the only board you've ever posted on is this one.
ERHE
Royal Dude Royal Dude 8 분 전
FDIC is the tell and is indicating very soon

409107/29/2024STIPULATION AND ORDER OF DISMISSAL WITH PREJUDICE PURSUANT TO FED. R. CIV. P. 41(a)(1)(A)(ii): IT IS HEREBY STIPULATED AND AGREED between Plaintiff Bay Area Toll Authority and Defendant The Royal Bank of Scotland Group plc (n/
COOP
jbsliverer jbsliverer 8 분 전
https://x.com/GregTSargent/status/1817973955741024318


.
LVerstee LVerstee 9 분 전
I will applaud you if payments are actually done. Your answer only indicates that cash grants are planned but does not confirm that any payments have already been made.
ITUP
Hogwarts Hogwarts 9 분 전
Did Shepard's lawsuit against Ichim and TSOI get pushed up to tomorrow?
Are they looking for screwed shareholders to testify at that?
Has anyone been invited? I wouldn't mind seeing TSOI get its rear taken off.
TSOI
Saving Grace Saving Grace 9 분 전
It's over and red shoes are being shined as we speak.

Check Mate on the Queen. It's game over!
BTCUSD
Golden Cross Golden Cross 9 분 전
$LDSN Loading Zone For Next Move...LDSN has a history of monster moves and it ia about time for news again...Quick mover when it goes,

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
nidan7500 nidan7500 10 분 전
Anavex is in the process of preparing a submission for marketing approval to the European Medicines Agency (EMA) for blarcamesine (ANAVEX 2-73) in the treatment of Alzheimer’s Disease. The submission comes after the EMA provided the green light for the drug candidate to be submitted for approval
AVXL
QuantumTravesty QuantumTravesty 10 분 전
Besides everyone taking profits to ride free shares or get out now because they didn’t last week before it dropped to $0.0026?
Pretty normal trading and not high volumes.
HIRU

최근 히스토리

Delayed Upgrade Clock