ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
27.21
3.34
(13.99%)
마감 30 7월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.21
매수가
27.16
매도가
27.18
거래량
585,627
25.42 일간 변동폭 27.35
0.00 52주 범위 0.00
전일 종가
23.87
개장가
25.43
최근 거래 시간
18472
@
27.21
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
15,521,819 €
VWAP
26.5046

PHIAA 최신 뉴스

Arizona Metals Corp to Webcast Live at Virtual Investor Conference December 7th, 2022

TORONTO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Arizona Metals Corp. (TSXV:AMC, OTCQX:AZMCF), based in Arizona, focused on copper and gold exploration, today announced that Marc Pais, CEO, will...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

NEW YORK, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the October Battery...

Arizona Metals Corp to Webcast Live at Battery & Precious Metals Virtual Investor Conference October 18th

TORONTO, Oct. 14, 2022 (GLOBE NEWSWIRE) -- Arizona Metals Corp. (TSXV:AMC, OTCQX:AZMCF), based in Arizona, focused on copper and gold exploration, today announced that Marc Pais, CEO, will...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for October 18th - 20th

NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27th and July...

Arizona Metals Corp Announces Initiation of Central Target Drilling and Warrant Exercises Increase Working Capital to $65 Million

Arizona Metals Corp. (TSX.V:AMC, OTCQX:AZMCF) (the “Company” or “Arizona Metals”) is pleased to announce that it has received permit approval from the Bureau of Land Management (“BLM”) for a...

Arizona Metals Corp’s Kay Mine Drilling Intersects 93.3 m at 8.3 g/t AuEq (incl. 17.5 m at 29.6 g/t AuEq) and 125.3 m at 3.2% CuEq

Arizona Metals Corp. (TSX.V:AMC, OTCQX:AZMCF) (the “Company” or “Arizona Metals”) is pleased to announce the results of two recently completed drill holes at its Kay Mine project in Yavapai...

L'OCRCVM permet la reprise de la négociation - AMC

L'OCRCVM permet la reprise de la négociation - AMC Canada NewsWire VANCOUVER, BC, le 25 oct. 2021 VANCOUVER, BC, le 25 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AMC

IIROC Trading Resumption - AMC Canada NewsWire VANCOUVER, BC, Oct. 25, 2021 VANCOUVER, BC, Oct. 25, 2021 /CNW/ - Trading resumes in: Company: Arizona Metals Corp. TSX-Venture Symbol: AMC All...

Arizona Metals Corp. Announces Upsize to Previously-Announced Bought Deal Financing

Arizona Metals Corp. Announces Upsize to Previously-Announced Bought Deal Financing Canada NewsWire TORONTO, Oct. 22, 2021 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M
gitreal gitreal 2 분 전
AS will have to be raised if Clive is going to convert and dump that much.

Can't come up with a single way to "skin a cat"? You say there's 100 ways.....yet you can't name a single one. Professional Liar like you oughta be able to make up a couple. Pathetic.
AABB
PokerStar PokerStar 2 분 전
22K more buys than sells before the usual 4:00 after hour block dump of 9K, and they still shaved .09 cents off the price. SMFH. Nope, no shorting or group selling going on... nothing to see here!!! Price manipulation ongoing! Pr*cks!!!


PokerStar
GMGI
mrwilson31 mrwilson31 2 분 전
You just sit your chair down in misery don’t you?
XCRT
4lmaral 4lmaral 2 분 전
Every day the same pattern. At last minute…
BLPG
imafan imafan 2 분 전
Yes, that is a very plausible assumption! 😘🤑
HHSE
blackhawks blackhawks 3 분 전
Nice profit.

Biden administration says it has replenished strategic oil reserve after Russia war drawdown
Source: The Hill

The department said that the 43.25 million barrels it purchased were procured at an average price of $77 per barrel, while the oil it sold i
bwrbad bwrbad 3 분 전
don't know why some hedges firms/promoters are calling it wonder stock to go up 75X when its breakeven point non-reachable at least in there 1X lifetime.
joke on .......
SOUN
redspeed redspeed 3 분 전
Yup, they 'licensed' it to 4 companies.

https://plumb.one/results/news/?q=Moon%20Equity%20Holdings#gsc.tab=0&gsc.sort=&gsc.q=Moon%20Equity%20Holdings

Plumb.one doesn't even show the news about mONI today even when you click on the "News" tab. Prolly by design some will
MONI
hookrider hookrider 3 분 전
SoxFan: Tell conix for me that Trump And Vance Are Weird-O’s!!!!
williamssc williamssc 3 분 전
What beating SOC and filing for MAA is now not great. Oh brother
AVXL
nssrr5 nssrr5 3 분 전
Tilray Brands Reports Record Financial Results, Achieves 26% Net Revenue Growth - not so doomed after all.
TLRY
sab63090 sab63090 3 분 전
Glad you corrected me on that!

Thanks, Crescentmotor
AVXL
kayak_wench kayak_wench 4 분 전
I THINK purchasing less than $5k of stock was worse than not purchasing any stock because it is such a tiny amount in context of where the price has dropped.

BTW, if you hadn't requested I carefully phrase what was obviously an opinion to make it very clear I am speaking for myself
RDGL
Bubae Bubae 4 분 전
They have diluted you all more than 100% on July 12th and now own more than 52%. They can do what they want now. 😆 Work that plan. January podcast in post# 50671.


Bubae
Re: None
Sunday, July 21, 2024 9:37:14 AM
Post# 50671 of 50718
https:
GRST
HoldEm777 HoldEm777 4 분 전
So exactly what are you saying? “experienced traders” . I’m curious
NWPN
JJ8 JJ8 4 분 전
This uptick in price did not change the main direction of Dis trend- a Downtrend.

Not to hurry at this time.

Cheers & BLTA
DIS
7longyears 7longyears 4 분 전
It is well past spring and the pps is sinking. At this rate he will have to pay someone to buy this company. Just crickets.
DROP
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
Scamkast - let’s help Amit increase his Ihub membership. I know you are busy. But I'm looking for volunteers. I'm trying to get a large group of individuals who are not already signed up to be a member of IHub. The idea is to get the group the size of about 1/2 or more of the IHub OTC trading popula
goldstandard goldstandard 5 분 전
Ole Lyin Henry diluting again?
PHIL
spec machine spec machine 5 분 전
Thanks for chiming in, I was hoping you hadn’t lost your interest

Even at a snails pace, it’s a discussion about the importance of the role of independent oil producers in our energy sector

I like it as a way to learn more

But there’s lots of opinions a
GSPE
sab63090 sab63090 5 분 전
I agree with your post mostly, but remember that it's better to go one step at a time....so $10 comes before $100 as the information flow increases....naturally, everyone wants to see $100 quickly, but I want more information and some evidence that we are on the way.....EMA approval, FDA approval, e
AVXL
Techroemancer Techroemancer 5 분 전
Not to mention, Blagman and Lauren taking this and trademarking it. Blagman is just on retainer lol. He owes the company nothing. Once the company fails, they can take HAD and run with it. COMPANY DOESNT OWN HAD UNTIL THEY TRADEMARK IT UNDER MWWC
MWWC
Hoskuld Hoskuld 5 분 전
I think there are clock stops to allow for asking and answering of questions. 7 months is the soonest they could file (~07SEP) so I assume it will take an extra month or two or three for Anavex.
AVXL
cojoboy cojoboy 5 분 전
You Know "they" won't do that...lol..just post more "silly blue Monday nonsense" imo
RONN

최근 히스토리

Delayed Upgrade Clock