ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.12
-0.055
( -2.53% )
업데이트: 19:11:30
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.12
매수가
2.12
매도가
2.18
거래량
1,968
2.12 일간 변동폭 2.12
0.00 52주 범위 0.00
전일 종가
2.175
개장가
2.12
최근 거래 시간
1968
@
2.12
마지막 거래 시간
19:11:30
평균 볼륨(3m)
-
재정 규모
kr 4,172
VWAP
2.12

EMGSO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EMGSO - Frequently Asked Questions (FAQ)

What is the current Electromagnetic Geoservi... share price?
The current share price of Electromagnetic Geoservi... is kr 2.12
What is the 1 year trading range for Electromagnetic Geoservi... share price?
Electromagnetic Geoservi... has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
B4BDMetro AG
5.36 €
(37.61%)
17.34k
CMCOMACM.COM
6.93 €
(20.10%)
434
NFNDNFON AG
6.10 €
(19.61%)
1,000
FGAPFigeac Aero
7.72 €
(19.50%)
60
MILDESMildef Group AB
SEK 145.00
(14.17%)
24.73k
SOIPSOITEC
57.95 €
(-29.50%)
101.7k
HNSASHansa Biopharma AB
SEK 27.02
(-19.73%)
12.3k
RECSIORenewable Energy Corporation
kr 1.227
(-13.71%)
109.46k
CEVISCellavision Ab
SEK 195.20
(-11.87%)
1.11k
PEGCPharma Equity Group A
kr 0.154
(-10.20%)
2
ATOPAtos SE
0.0022 €
(0.00%)
13.29M
TITMTelecom Italia SpA
0.2796 €
(1.64%)
2.42M
INGAAING Groep NV
15.60 €
(-1.95%)
1.37M
SANEBanco Santander SA
5.426 €
(0.80%)
1.24M
BBVAEBanco Bilbao Vizcaya Argentaria SA
11.27 €
(2.08%)
724.43k
diggitydoodle diggitydoodle 2 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 2 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 3 분 전
Thanks for the update sirant!
MCIC
Superhoops Superhoops 4 분 전
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 6 분 전
Good morning CLNVers 
CLNV
threewheeler threewheeler 7 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 8 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 9 분 전
What is going on with this stock???
TNXP
threewheeler threewheeler 9 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 10 분 전
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 10 분 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 12 분 전
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 12 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 13 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 14 분 전
now 70😇
SBET
QuantumOasis111 QuantumOasis111 15 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 15 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 17 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 18 분 전
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 20 분 전
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 21 분 전
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 27 분 전
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 31 분 전
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 35 분 전
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC

최근 히스토리

Delayed Upgrade Clock