ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mildef Group AB

Mildef Group AB (MILDES)

152.60
-8.60
( -5.33% )
업데이트: 23:26:08
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
152.60
매수가
151.80
매도가
153.20
거래량
24,761
152.20 일간 변동폭 163.40
0.00 52주 범위 0.00
전일 종가
161.20
개장가
162.40
최근 거래 시간
75
@
152.6
마지막 거래 시간
23:20:47
평균 볼륨(3m)
-
재정 규모
SEK 3,848,535
VWAP
155.4273

MILDES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MILDES - Frequently Asked Questions (FAQ)

What is the current Mildef Group AB share price?
The current share price of Mildef Group AB is SEK 152.60
What is the 1 year trading range for Mildef Group AB share price?
Mildef Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTKCAsetek AS
kr 0.4915
(22.88%)
21.51k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
BARBBarco NV
11.21 €
(16.71%)
27.82k
BENPBeneteau
9.91 €
(14.04%)
25.82k
FGSFasadgruppen Group AB
SEK 26.00
(-35.48%)
187.45k
HPUROHexagon Purus ASA
kr 2.135
(-28.11%)
384.23k
SAMPOHSampo Plc
8.16 €
(-19.05%)
87.02k
MOBSMoberg Pharma AB
SEK 8.17
(-14.63%)
37.33k
HUNTOHunter Group ASA
kr 1.366
(-13.43%)
5.82k
ATOPAtos SE
0.0024 €
(9.09%)
268.82M
TITMTelecom Italia SpA
0.3028 €
(-0.23%)
4.48M
SANEBanco Santander SA
5.617 €
(2.31%)
1.54M
SABEBanco de Sabadell SA
2.398 €
(1.61%)
1.22M
IAGEInternational Consolidated Airlines Group SA
4.1575 €
(-2.27%)
1.16M
BullNBear52 BullNBear52 2 분 전
~~COMPX 2/11/2025~~~~~~~

Previous Close

19714.27 +190.87

19652 BullNBear52
19555 SSKILLZ1
COMP
maperatpogi maperatpogi 2 분 전
Those 0.008s hold er s will be gone. Soon flipper clowns will disappear.
IGPK
iclight iclight 2 분 전
NWBO Shareholder private CDMO donations fund.
CDMO NWBO
iclight iclight 2 분 전
NWBO Shareholder private CDMO donations fund.
CDMO NWBO
glenn1919 glenn1919 2 분 전
DOMH.......TGL..........MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TGL
Invest-in-America Invest-in-America 2 분 전
" Done-With-The-Donkeys "!!! (I'm workin' on a DISRUPTIVE new HIP-HOP album, Bro, with that as its title!!! See ME below, LIVE right now!!! THANKS for the inspiration!!! LOVE-IT !!! And monster CONGRATS on you joining the RE-TRUMPLICAN PARTY, Homeboy!!!)

https://media0.giphy.
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
#LifeChanger #investors 
$ABIT .0624 +32% 

#BitcoinATM Company generating over $12,200,000 Net Profit after 3 Quarters 

Total Assets $62.3 Million, an Increase of $13.6 Million from $48.7 Million

Total CASH on Hand $20,860,000

TOTAL
ABIT BTCUSD
Trooperstocks Trooperstocks 2 분 전
$COEP Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital
COEP
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
#LifeChanger #investors 
$ABIT .0624 +32% 

#BitcoinATM Company generating over $12,200,000 Net Profit after 3 Quarters 

Total Assets $62.3 Million, an Increase of $13.6 Million from $48.7 Million

Total CASH on Hand $20,860,000

TOTAL
ABIT BTCUSD
Screech691 Screech691 3 분 전
Deer Soil, another product from SGTM, is an eco-friendly attractant that naturally draws deer to gardens. This product helps maintain a healthy balance between wildlife and the garden environment, offering a sustainable solution for nature lovers who want to attract wildlife without harming the ecos
SGTM
Screech691 Screech691 3 분 전
SGTM’s Water-Less Garden is changing the way people think about water conservation in gardening. This revolutionary product helps plants thrive without excessive water use, making it ideal for drought-prone areas. It’s a great solution for anyone looking to make their garden more sustainable.
SGTM
JusticeWillWin JusticeWillWin 3 분 전
👉👉COOP 24'Q4 earnings TOMORROW Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
abka abka 3 분 전
This is the person killed this company. I hate him.
AMRN
dbergh dbergh 4 분 전
Crazy USAID Spending Being Uncovered
https://youtu.be/yj9jXMEzCZY?si=qrEROouH9iBjpmd6
michael702/ michael702/ 4 분 전
That's not what I said
BLLB
jsc52033 jsc52033 4 분 전
earlier they were saying 3,000 wasto be the top in 2025 it sure looks like it must higher don't you think
GOLD
elks elks 4 분 전
Agreed been loading under 10 cents
BHAT
qualityincolor qualityincolor 4 분 전
https://finance.yahoo.com/news/raadr-doing-business-telvantis-confirms-130000457.html
RDAR
I am done I am done 4 분 전
$OPWEF Opawica Explorations Announces Drill Program
https://finance.yahoo.com/news/opawica-explorations-announces-drill-program-130000176.html
OPWEF
Fully Diluted Fully Diluted 5 분 전
Right, Nats,

I mean Henry „Bazooka Hank“ Paulson, who conspired with Geithner and Bernanke to force Fannie and Freddie‘s BOD into conservatorship.

I don‘t mean John „preferreds best friend“ Paulson. 😜
FNMA
I am done I am done 5 분 전
$OPWEF Opawica Explorations Announces Drill Program
https://finance.yahoo.com/news/opawica-explorations-announces-drill-program-130000176.html
OPWEF
scoobey-do scoobey-do 5 분 전
Nextech3D.ai Launches First Social Media Marketing Campaign and Expands AI Product Suite
TORONTO, ON, Canada – February 11, 2025 – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading provider of AI-driven 3D and augmented reality (AR) solutions, is making a bold move into digital ma
NEXCF
michael702/ michael702/ 5 분 전
You are the man Orca I'm saying we have a lot more player's then other times, that have access to bllb, that always us helpful you are the hammer, for a run we need alot of players
BLLB
docsetc docsetc 5 분 전
NEWS: We're into the funding stage for this lawsuit. A few meetings to conduct yet with 2 different firms. We wound up with 5 firms interested in this case. One disengaged, One, was so busy it would take too long to file it, and that could come too close to statutes of limitations on 2 of the 5
ENZC