ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.557
0.018
(0.71%)
마감 06 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.557
매수가
2.557
매도가
2.558
거래량
1,016,379
2.51 일간 변동폭 2.562
0.00 52주 범위 0.00
전일 종가
2.539
개장가
2.51
최근 거래 시간
306
@
2.557
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,592,717 €
VWAP
2.5509

IAGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUDNexus AG
68.50 €
(41.38%)
1.59k
SZGDSalzgitter AG
19.18 €
(38.08%)
33.8k
SANIOSSaniona AB
SEK 5.18
(32.65%)
116.54k
EXLDEXASOL AG
2.095 €
(17.04%)
462
ELGDElmos Semiconductor SE
64.80 €
(16.13%)
2.02k
RVRCSRVRC Holding AB
SEK 39.52
(-16.02%)
181.28k
BOOZTSBoozt AB
SEK 104.30
(-14.51%)
62.75k
NOBISNobia Ab
SEK 4.452
(-13.47%)
141.67k
VWSCVestas Wind Systems AS
kr 119.35
(-12.53%)
814.18k
SSH1VHSSH Communications Security Oyj
1.065 €
(-11.62%)
2
ISPMIntesa Sanpaolo Spa
4.10 €
(0.59%)
3.81M
TITMTelecom Italia SpA
0.2289 €
(-1.34%)
3.4M
FINGBSFingerprint Cards AB
SEK 0.0857
(-5.82%)
2.86M
BCPUBanco Comercial Portugues SA
0.4557 €
(0.97%)
2.34M
TITRMTelecom Italia
0.2634 €
(-1.50%)
1.3M
FieryCastle24 FieryCastle24 3 분 전
Things are slow at Wells Fargo for Thomas 😆
BEGI
PennyMillions852 PennyMillions852 3 분 전
2mill bid at .005!! Wow!!!
IGPK
molee molee 3 분 전
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
KWE
Monksdream Monksdream 3 분 전
BNZI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kpbqdIMG_3084.gif
BNZI
MartinLutherKing MartinLutherKing 3 분 전
Hostile takeover in progress to the mountain top
ELAB
doomed doomed 4 분 전
You bet!
TLRY
SorcererDiviner18 SorcererDiviner18 4 분 전
I am shocked this basher is still here.

No shame in the game.

But the game is...over.
BEGI
gdog gdog 4 분 전
Maybe Trumps losing lol
Trooperstocks Trooperstocks 4 분 전
Agreed! Podcasts and interviews are quickly becoming one of the most informative and insightful ways to find out what's going on with your investments. $SGTM
SGTM
GBR GBR 4 분 전
This obviously means nothing right now, but per the convertible note indenture,
as of 11/20, Veritone is able to buy back part or all of the convertible notes at par if Veritone's stock maintains a price that is 130% of the conversion price for 20 days out of a 30 day period.

N
VERI
BigBadWolf BigBadWolf 4 분 전
$AFFU Volume: 10,361,807 Day Range: 0.00235 - 0.003
AFFU
Golden Cross Golden Cross 5 분 전
Triller is like getting in on the ground floor of META or SNAP.... $ILLR
ILLR
dino03144 dino03144 5 분 전
https://www.msn.com/en-us/health/other/a-trump-win-could-spell-major-changes-for-california-s-drinking-water-rfk-jr-says/ar-AA1txy4z?ocid=msedgntp&pc=U531&cvid=86c13d08560741cbaac96691addbd6e3&ei=122
INKW
georgejjl georgejjl 5 분 전
The shorts are beginning to cover as they see that the short squeeze will start soon!!!

Good luck and GOD bless,
AVXL
PennyMillions852 PennyMillions852 5 분 전
Wow nice .0049 slaps!!!!!
IGPK
waterchaser waterchaser 5 분 전
Your caps/bold key is stuck.
HIRU
BigBadWolf BigBadWolf 5 분 전
$AFFU 0.0014 52 Week Range 0.0198
AFFU
Buckey Buckey 5 분 전
sort of tough to not politics today. I get confused as colours are opposite in Canada. Right conservatives are Blue and Left center LIberals are RED

both my parents in the mid 80s both asking me about it. I will be watching sports panel at 4 pm EST lol.
HGilS HGilS 6 분 전
NO LIMIT - means NO LIMIT...

Paying 150K taxes in Jan 2025 - and Tax free for the buyout !!!
ELTP
1plus1 1plus1 6 분 전
AT 002 >> WHO'S BUYING AND ARE YOU GOING TO POST AS SELL ??
HIRU
Redoocs Redoocs 6 분 전
Ok, in typical political fashion, I promise/bribe everyone who votes for me, no matter how many times, one share of NLST for each vote. So vote early and vote often.
NLST
peafunke peafunke 6 분 전
It's been years ... do I believe him ?  No. But I don't think they will RS before there are some decent events to keep it going.   I've stated this for a while and will continue to believe this.  Not necessarily him though.  
TPTW
Margin Buu Margin Buu 6 분 전
If you think the largest shareholders (management) wouldn’t follow-up MHRA approval with a bombastic PR you are clueless. Any company in that position in that moment would justifiably promote that approval big time. Not to mention all the news coverage.. It will be overwhelming.
NWBO
Yankee001 Yankee001 6 분 전
I have zero experience with this but to me I believe that wording "interest" actually means earnings. It doesn't make sense to me that the government will simply allow someone to deposit money into an account that will earn profits in one way of another and not expect that to be someway taxed.
ELTP

최근 히스토리

Delayed Upgrade Clock