Mildef Group AB【MILDES】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mildef Group AB (MILDES)

218.50

-3.50

(-1.58%)

마감 14 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	218.5	-3.75	-1.69	223	223	207	69920
1741799700	222.25	-13.75	-5.83	235.5	235.75	212.5	113579
1741713300	236	20	9.26	214	242.5	209	82886
1741626900	216	-10	-4.42	230	230	210	91075
1741367700	226	4.5	2.03	229	244.5	218	199685
1741281300	221.5	-7.25	-3.17	234.5	238.5	219.5	76780
1741194900	228.75	23.79	11.61	211.5	229.5	210.5	119155
1741108500	204.95538	4.96	2.48	203.5	208.5	194.8	95233
1741022100	200	16.7	9.11	195.4	202.5	185.2	32320
1740762900	183.3	4.9	2.75	178.2	185.8	175.2	9660
1740676500	178.4	-3.4	-1.87	181	182.6	176.6	37577
1740590100	181.8	9.2	5.33	174.8	182.5	170.3	14734
1740503700	172.6	6	3.60	167	174.6	166	9846
1740417300	166.6	-2.6	-1.54	169.4	169.9	164	11321
1740158100	169.2	0.6	0.36	168.8	178	168.6	19990
1740071700	168.6	0.6	0.36	168.2	174.2	164.8	13137
1739985300	168	2.4	1.45	165	169.8	163.6	26539
1739898900	165.6	-3.4	-2.01	172.2	173.6	159	32575
1739812500	169	20.4	13.73	152.6	169.4	152.6	37202
1739553300	148.6	2.4	1.64	145	149	143.6	14123
1739466900	146.19999	-2.4	-1.62	148.4	148.4	138.19999	28662
1739380500	148.6	-2.8	-1.85	154.4	154.4	146.8	19454
1739294100	151.4	-9.8	-6.08	162.4	163.4	150.19999	33368
1739207700	161.19999	5.8	3.73	157.4	162.8	155.6	48160
1738948500	155.4	8.3	5.64	151	156.1	146.4	56365
1738862100	147.1	20.1	15.83	135	150	134.19999	116710
1738775700	127	0.1	0.08	125.2	127.4	124.8	6780
1738689300	126.9	-0.9	-0.70	128	128.4	124.2	9674
1738602900	127.8	-2.2	-1.69	127	128.8	124	17131
1738343700	130	2.4	1.88	127.6	130.4	126.4	21850
1738257300	127.6	-0.4	-0.31	129.19999	131.4	127.2	17587
1738170900	128	-0.8	-0.62	130.6	130.8	127.6	9058
1738084500	128.8	-0.2	-0.16	126.8	129.19999	126.8	8772
1737998100	129	-1	-0.77	129	130	127.2	14429
1737738900	130	0.2	0.15	130	132	127.8	18197
1737652500	129.8	4.2	3.34	129.19999	130.4	129.19999	16511
1737566100	125.6	0	0.00	125.6	125.6	125.6	0
1737479700	125.6	1.6	1.29	123.4	127.2	120.9	45722
1737393300	124	-5.9	-4.54	128.4	129.8	123.2	32745
1737134100	129.9	-7.1	-5.18	136.8	136.8	129.6	30049
1737047700	137	0.6	0.44	136.8	138.9	135.8	42055
1736961300	136.4	3.5	2.63	133	136.8	131.8	29650
1736874900	132.9	4.7	3.67	130.19999	134.19999	127.2	38145
1736788500	128.19999	-2.2	-1.69	132.19999	134	127.2	22274
1736529300	130.4	-1.7	-1.29	132.8	132.8	129.4	20757
1736442900	132.1	6.6	5.26	128.19999	133.19999	128.19999	47352
1736356500	125.5	-1.7	-1.34	127.4	127.6	123.9	25371
1736270100	127.2	3.1	2.50	124.4	128.9	123	21576
1736183700	124.1	0	0.00	124.1	124.1	124.1	0
1735924500	124.1	-0.9	-0.72	126.2	126.2	123.8	55307
1735838100	125	0	0.00	126.2	127.8	124.4	26859
1735751700	125	0	0.00	125	125	125	0
1735665300	125	0	0.00	125	125	125	0
1735578900	125	2.6	2.12	124.2	125.8	121.6	8677
1735319700	122.4	2.6	2.17	122	123.8	121	14551
1735233300	119.8	0	0.00	119.8	119.8	119.8	0
1735146900	119.8	0	0.00	119.8	119.8	119.8	0
1735060500	119.8	0	0.00	119.8	119.8	119.8	0
1734974100	119.8	5.6	4.90	116	122.8	115.6	38991
1734714900	114.2	-2.6	-2.23	115.6	115.8	111.5	12250
1734628500	116.8	0.3	0.26	114.2	117.8	114.2	20015
1734542100	116.5	4.3	3.83	112.4	117.4	112.2	15306
1734455700	112.2	-3.4	-2.94	113.6	114.4	111.8	14823
1734369300	115.6	-1.6	-1.37	115.6	120.2	109.8	52021

Mildef Group AB

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

SMLQ26 - Agosto 2026

Wt Physica Gold

Xtrackers Barclays Inter...

Jibrel Network Token

Palmer Square Credit Opp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관