ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Devon Energy Corp

Devon Energy Corp (DY6D)

37.295
0.00
( 0.00% )
업데이트: 00:20:14
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
37.295
매수가
33.345
매도가
33.42
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
37.295
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DY6D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DY6D - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?
The current share price of Devon Energy is 37.295 €
What is the 1 year trading range for Devon Energy share price?
Devon Energy has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MDG1DMedigene AG
1.742 €
(48.89%)
3.8k
BHGSBHG Group AB
SEK 26.20
(20.52%)
78.97k
VERKHVerkkokauppa.Com
1.628 €
(17.63%)
279
BKYEBerkeley Energia Limited
0.22875 €
(15.53%)
6.9k
CLABSCloetta AB
SEK 27.52
(11.87%)
24.56k
3DESDWisdomTree Multi Asset Issuer Public Limited Company
0.2859 €
(-39.25%)
8.8k
FINGBSFingerprint Cards AB
SEK 0.0181
(-14.62%)
256
SFPIPGroupe SFPI
1.865 €
(-11.19%)
38
ALATAPAtari SA
0.1485 €
(-10.27%)
10.57k
ABPAb Science
1.634 €
(-8.20%)
521
ATOPAtos SE
0.0022 €
(10.00%)
57.32M
BCPUBanco Comercial Portugues SA
0.5116 €
(2.24%)
1.74M
DTEDDeutsche Telekom AG
32.11 €
(4.70%)
1.41M
TITMTelecom Italia SpA
0.2671 €
(-0.22%)
1.34M
ISPMIntesa Sanpaolo Spa
4.2405 €
(1.02%)
1.05M
Chiron Chiron 58 초 전
Down she goes... nice run from .0022 - .008 for sure, but this is heading back into the .002s until Georgie does something 
GVSI
AJH92 AJH92 1 분 전
Update - January 29. "Dear Valiant Eagle [OTC PSRU] Shareholders,
Our company IS redefining the movie experience with our Super Theater Chain! We've already partnered with a real estate broker, identified our target theaters, and are assembling an acquisition team to make it all happen. $PS
PSRU
gorbec1 gorbec1 1 분 전
Good morning
MCIC
delerious1 delerious1 1 분 전
HELION Hydrogen Power signs strategic partnership agreement with M REFORMER

Thibaud Vincendon, Business Development, Sales & Marketing Manager at M Reformer, and Vincent Mahéo, Chairman of HELION, sign the strategic partnership agreement at the Hyvolution Paris trade fair at Porte de
TMaga TMaga 1 분 전
I would like to personally thank Holman for my windfall. I had 17 million worthless shares and now I have 17 million 269 worthless shares. Great job CLYDE, I am sure you are proud of yourself.
HCWC
Runners123 Runners123 1 분 전
IBRX 30% float short float 1/3 of OS cancer collaboration phase 3 up 15%
IBRX
senor_c senor_c 1 분 전
Thanks for confirming, Chen and JAB! I was shocked to see the quick update. I've also searched for the approved page, and it's not up, so they clearly are making updates.
TGLO
stockinspector stockinspector 1 분 전
Call back when you reach adolescence. enough wasted trade talk.
WDLF
Budots Budots 2 분 전
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
Budots Budots 2 분 전
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
linkvest linkvest 2 분 전
Got two more mill and I'll finished...
ASII
F14SVF24 F14SVF24 2 분 전
Tapioca may have an answer for us. But it appears that right now he is hopeless or dreamless, LOL.
HMBL
budfoxfun budfoxfun 2 분 전
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
TheRealMrPirate TheRealMrPirate 2 분 전
Awh Pumpkin, I'm not arguing that fact.
Don't get all butt hurt, if you feel like you're the idiot then who am I to dispute?
Reading has been a big one with this entire process, comprehension and even bigger issue.
Now the company is 'literally' gone and yet there are some that
Kick Up Kick Up 2 분 전
Lakota, keep us posted!
CFSU
benz280c benz280c 3 분 전
I have nothing to add, your Honor. The gentleman proved my point with his lack of attention to detail. We will rest our case now.
GDVM
WHITTENHALLJR WHITTENHALLJR 3 분 전
You just have to call them and you can place the order through the broker bought some last week and I’m with Schwab
CLHI
Debunkinator Debunkinator 3 분 전
No black trades yet. 😁
ASII
 stock king 1 stock king 1 3 분 전
Did they arrest JK today anyone verify that…
VXIT
Chip79 Chip79 3 분 전
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
fung_derf fung_derf 3 분 전
I'm curious.....I just looked at your profile and all of your last posts on the board was about the shareholders getting screwed......
why do you keep doing this to yourself? Why aren't you buying real stocks instead?
GDVM
Invest-in-America Invest-in-America 3 분 전
OCEA: Hugely disappointing right now, for sure; but give it a half hour more here, & it might show a reasonable up-tick behind such news. (But then, MALARIA is a 4th-World malady and, as such, DEVELOPED nations likely don't give-a-fluck about such DEAD folks. In the same manner that TRUMP doe
OCEA
go for itt go for itt 3 분 전
ASII big block buys
ASII
delerious1 delerious1 3 분 전
Green hydrogen report targets 58% cut in production costs
29 Jan 2025
Professional Engineering

(Credit: Shutterstock)
(Credit: Shutterstock)
Long-duration energy storage, decarbonised steel production, clean aviation – the opportunities from affordable gree

최근 히스토리

Delayed Upgrade Clock