Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734110100 | 8.81 | -0.53 | -5.67 | 9.03 | 9.4 | 8.64 | 18714 |
| 1734023700 | 9.34 | 0.99 | 11.86 | 8.36 | 9.47 | 8.25 | 9171 |
| 1733937300 | 8.35 | -0.03 | -0.36 | 8.1 | 8.44 | 7.91 | 6330 |
| 1733850900 | 8.38 | -0.59 | -6.58 | 9.26 | 9.77 | 8.18 | 33194 |
| 1733764500 | 8.97 | 1.6 | 21.71 | 7.56 | 9.52 | 7.5 | 39602 |
| 1733505300 | 7.37 | 0 | 0.07 | 7.24 | 7.69 | 6.84 | 27203 |
| 1733418900 | 7.365 | 1.13 | 18.12 | 6.14 | 7.4 | 6.14 | 58475 |
| 1733332500 | 6.235 | 0.54 | 9.48 | 5.86 | 6.37 | 5.75 | 47183 |
| 1733246100 | 5.695 | 0.19 | 3.36 | 5.58 | 6 | 5.5199999 | 26151 |
| 1733159700 | 5.51 | -0.49 | -8.17 | 5.82 | 5.86 | 5.51 | 18346 |
| 1732900500 | 6 | -0.16 | -2.60 | 6.13 | 6.51 | 5.87 | 14672 |
| 1732814100 | 6.16 | -0.17 | -2.61 | 6.2699999 | 6.45 | 5.985 | 22917 |
| 1732727700 | 6.325 | -0.66 | -9.38 | 6.99 | 6.99 | 6.3 | 23274 |
| 1732641300 | 6.98 | -0.64 | -8.40 | 7.42 | 7.42 | 6.84 | 6120 |
| 1732554900 | 7.62 | 0.16 | 2.14 | 7.67 | 7.78 | 7.53 | 6146 |
| 1732295700 | 7.46 | 0.09 | 1.22 | 7.5 | 7.53 | 7.25 | 3506 |
| 1732209300 | 7.37 | -0.5 | -6.35 | 7.98 | 7.98 | 7.36 | 5867 |
| 1732122900 | 7.87 | -0.09 | -1.13 | 8.02 | 8.205 | 7.8 | 2915 |
| 1732036500 | 7.96 | 0.24 | 3.11 | 7.77 | 8.08 | 7.74 | 2508 |
| 1731950100 | 7.72 | -0.46 | -5.62 | 8.18 | 8.41 | 7.59 | 7627 |
| 1731690900 | 8.18 | 0.32 | 4.07 | 7.59 | 8.45 | 7.5 | 10153 |
| 1731604500 | 7.86 | -1.02 | -11.49 | 8.88 | 8.88 | 7.54 | 32755 |
| 1731518100 | 8.88 | -0.19 | -2.09 | 9.05 | 9.11 | 8.76 | 5710 |
| 1731431700 | 9.07 | -0.89 | -8.94 | 9.57 | 9.64 | 9.06 | 6321 |
| 1731345300 | 9.96 | 0.16 | 1.63 | 9.98 | 10.1 | 9.83 | 5679 |
| 1731086100 | 9.8 | 0.09 | 0.93 | 9.86 | 10.1 | 9.6649999 | 13771 |
| 1730999700 | 9.71 | 0.46 | 4.92 | 9.3 | 9.75 | 9.3 | 9437 |
| 1730913300 | 9.255 | -0.65 | -6.52 | 9.75 | 10.02 | 9.15 | 5171 |
| 1730826900 | 9.9 | -0.16 | -1.59 | 10.18 | 10.18 | 9.8 | 1836 |
| 1730740500 | 10.06 | -0.29 | -2.80 | 10.28 | 10.46 | 10.06 | 4040 |
| 1730481300 | 10.35 | -0.19 | -1.80 | 10.46 | 10.5 | 10.22 | 3334 |
| 1730394900 | 10.54 | 0.56 | 5.61 | 9.8699999 | 10.67 | 9.8699999 | 4162 |
| 1730308500 | 9.98 | -0.88 | -8.10 | 11.32 | 11.48 | 9.8 | 23409 |
| 1730222100 | 10.86 | 1.29 | 13.48 | 9.88 | 11.26 | 9.88 | 40626 |
| 1730135700 | 9.57 | 0.15 | 1.59 | 9.71 | 9.8 | 9.57 | 946 |
| 1729872900 | 9.42 | 0.07 | 0.75 | 9.24 | 9.59 | 9.2 | 2479 |
| 1729786500 | 9.35 | -0.05 | -0.53 | 9.5399999 | 9.5399999 | 9.21 | 3165 |
| 1729700100 | 9.4 | -0.52 | -5.24 | 9.82 | 9.82 | 9.4 | 2996 |
| 1729613700 | 9.92 | 0.08 | 0.81 | 10.02 | 10.02 | 9.805 | 1884 |
| 1729527300 | 9.84 | -0.64 | -6.11 | 10.26 | 10.3 | 9.81 | 5356 |
| 1729268100 | 10.48 | 0.06 | 0.58 | 10.4 | 10.74 | 10.4 | 3284 |
| 1729181700 | 10.42 | -0.06 | -0.57 | 10.74 | 10.86 | 10.4 | 3940 |
| 1729095300 | 10.48 | 0.63 | 6.40 | 9.8 | 10.52 | 9.69 | 9751 |
| 1729008900 | 9.85 | -0.81 | -7.60 | 10.5 | 10.62 | 9.67 | 7993 |
| 1728922500 | 10.66 | -0.97 | -8.34 | 11.52 | 11.7 | 10.34 | 12941 |
| 1728663300 | 11.63 | 0.27 | 2.38 | 11.34 | 11.63 | 11.2 | 7649 |
| 1728576900 | 11.36 | -1.2 | -9.55 | 11.96 | 12.14 | 11.36 | 21022 |
| 1728490500 | 12.56 | -1 | -7.37 | 13.2 | 13.27 | 12.54 | 9495 |
| 1728404100 | 13.56 | -0.3 | -2.16 | 13.96 | 13.96 | 13.56 | 2490 |
| 1728317700 | 13.86 | 0.01 | 0.07 | 13.98 | 14.03 | 13.22 | 6631 |
| 1728058500 | 13.85 | 0.23 | 1.69 | 13.66 | 14.08 | 13.3 | 7484 |
| 1727972100 | 13.62 | -2.28 | -14.34 | 15.6 | 15.6 | 13.42 | 15662 |
| 1727885700 | 15.9 | -0.88 | -5.24 | 16.7 | 16.7 | 15.76 | 10803 |
| 1727799300 | 16.78 | -0.34 | -1.99 | 17.16 | 17.31 | 16.76 | 1409 |
| 1727712900 | 17.12 | -0.52 | -2.95 | 17.48 | 17.48 | 16.66 | 2131 |
| 1727453700 | 17.64 | -0.38 | -2.11 | 18 | 18.24 | 17.52 | 3947 |
| 1727367300 | 18.02 | 0.2 | 1.12 | 18.08 | 18.28 | 17.82 | 4689 |
| 1727280900 | 17.82 | 0.1 | 0.56 | 18.13 | 18.16 | 17.76 | 2457 |
| 1727194500 | 17.72 | -0.06 | -0.34 | 17.84 | 17.84 | 17.52 | 2032 |
| 1727108100 | 17.78 | -0.04 | -0.22 | 17.84 | 18.02 | 17.64 | 1234 |
| 1726848900 | 17.82 | -0.18 | -1.00 | 17.84 | 17.98 | 17 | 3317 |
| 1726762500 | 18 | 0.02 | 0.11 | 18.18 | 18.46 | 18 | 7238 |
| 1726676100 | 17.98 | -0.28 | -1.53 | 18.16 | 18.16 | 17.9 | 5540 |
| 1726589700 | 18.26 | -0.34 | -1.83 | 18.61 | 18.61 | 18.16 | 3623 |
| 1726503300 | 18.6 | -0.5 | -2.62 | 19 | 19 | 18.6 | 1363 |
