ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.2005
0.0053
( 2.72% )
업데이트: 00:06:18
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.2005
매수가
0.1976
매도가
0.2035
거래량
950,472
0.2005 일간 변동폭 0.2095
0.00 52주 범위 0.00
전일 종가
0.1952
개장가
0.2095
최근 거래 시간
20000
@
0.2005
마지막 거래 시간
22:44:32
평균 볼륨(3m)
-
재정 규모
SEK 193,418
VWAP
0.203497

XBRANS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRECSPrecise Biometrics AB
SEK 3.605
(24.96%)
37.45k
ATOPAtos SE
0.2246 €
(21.54%)
168.32k
EVTDEvotec SE
10.46 €
(21.28%)
337.59k
XUCSDXtrackers IE Public Limited Company
43.53 €
(14.76%)
120
TOKMAHTokmanni Group Corporation
11.43 €
(13.62%)
17.92k
LACRPLacroix Group
12.50 €
(-27.11%)
40
SIILIHSiili Solutions OYJ
6.02 €
(-26.04%)
155
BAVACBavarian Nordic AS
kr 170.55
(-16.76%)
54.97k
AGFBBAGFA Gevaert NV
0.706 €
(-14.11%)
198.72k
BWOOBW Offshore
kr 27.35
(-11.92%)
26.56k
FINGBSFingerprint Cards AB
SEK 0.0855
(-1.50%)
2.92M
TITMTelecom Italia SpA
0.2357 €
(0.04%)
2.91M
NIBEBSNibe Industrier AB
SEK 49.96
(-4.77%)
1.48M
ISPMIntesa Sanpaolo Spa
3.8935 €
(-0.29%)
1.38M
SANEBanco Santander SA
4.5695 €
(1.60%)
1.14M
100lbStriper 100lbStriper 4 분 전
had enough watching volume that should be rising our pps into a jury win go backwards instead. see yas after dinner.............
NLST
Maxthedog Maxthedog 5 분 전
How sad, the revenues did surpass 1st quarter and the earnings made money but the stock is dead in the sea. Like I told you, from October 22, we had the huge downside draft from .75-.45 and it has never recovered.
ELTP
novicetrader novicetrader 5 분 전
DXYZ(33.50)-at least this one is holding up well.The Musk-factor will keep this thriving I feel,with his Spacex & just his persona.
DXYZ
mineanddine mineanddine 5 분 전
Yes, it's Tom Nelson the dirtbag.  
CBDW
pennyonfire pennyonfire 5 분 전
$TPTW .0002 Lotto pick
TPTW
Duma Duma 5 분 전
Going to see a pretty nice gap and run day. Gap opening was -1.1% and market currently at -1.7% down. How far will it go down?

https://investorshub.advfn.com/uimage/uploads/2024/11/15/mhywbx.png
train21 train21 6 분 전
if chads still in the jewelry business with ladin as a silent partner the money generated has to be filed in a 10 k it the mpney belongs to the company the share holders
SFLM
williamssc williamssc 6 분 전
In quick search enter in 12138240 . That is the patent number.

https://ppubs.uspto.gov/pubwebapp/static/pages/ppubsbasic.html
AVXL
Samuel J Samuel J 6 분 전
Have you not been told it's coming and being worked on?

What's with all the insistence when you know it's coming and not on your own schedule.

Dude....... take a breather.......
AZRH
x993231 x993231 6 분 전
I'm showing the shorts returned 20k this morning, up 10 cents.

There are 1050 of those 20k returns in the 21 million borrowed.  At 10 cents that is $105 per share.   If I'm off by a factor of 10 that is 10.50 plus 3 bucks or $13.00 per share.

X
LWLG
AtlasQ AtlasQ 6 분 전
This FDA talk is annoying. It is mentioned here over and over and now it looks like it's confirmed that the only reason it's dropping is FDA. 


RDGL
alwayswatching1 alwayswatching1 6 분 전
50FUCKINGCENTS
Worst decision of my life!
AMRN
hondaboost hondaboost 6 분 전
TWG, $0.32, Moving. It went to $13, Oct 24.
TWG
kayak_wench kayak_wench 6 분 전
He was a child in the 50s and 60s. Of course he had vaccines. He isn't getting them now. He was an environmental lawyer representing represented environmentalists and New York City watershed consumers in a series of lawsuits against watershed polluters. He would want to be the lawyer for the sid
RDGL
dig4gold dig4gold 7 분 전
Maybe people don’t believe it’s really happening. I was expecting this to move fast this morning.
CGAC
gemstone57 gemstone57 7 분 전
These guys need to come clean with shareholders while they still have some.
MVNT
zab zab 7 분 전
The consequences of trump and his new approach to America, is that so many Americans are going to get hurt in the process. I never knew that in America when you elect trump as president the real enemy is the American people. Trump truly doesn't care if 10s of millions perish. In Trump's America eith
georgie18 georgie18 7 분 전
The right leadership is everything...🥳
Lockedreadytorock Lockedreadytorock 7 분 전
Wonder if RFK jr. prefers alternative treatments like PAO Group is offering?
PAOG
SniffinPennies SniffinPennies 7 분 전
There definitely trying to hold run. No ask slappers on bigger chucks, EIN PR feed needs supplemental to get noticed
CGAC
rbb rbb 7 분 전
hope it's enough to move the needle...
TDRK
Kool Aid Man Kool Aid Man 8 분 전
AND THE MARKETS GO....'zzzzzzzzzzzzzz'

Dang..I woke up expecting this stock to 'explode 10x'...out of the gate. Or at least be above a penny.

Apparently not enuf new dopes to dupe
SPZI
gemstone57 gemstone57 8 분 전
2 Q's w/no revs....where are they?prehaps funneled into Velocity 
MVNT
novicetrader novicetrader 8 분 전
Nuke stocks-braver,until someday I fall on my face maybe,haha! Added more LTBR too to get avg down a bit. The more OKLO drops,keep adding. Counting on these having big dip days followed by big spike days.Good luck
LTBR OKLO