ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.10
-1.07
( -17.34% )
업데이트: 18:22:08
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.10
매수가
5.12
매도가
5.17
거래량
12,345
5.07 일간 변동폭 5.37
0.00 52주 범위 0.00
전일 종가
6.17
개장가
5.28
최근 거래 시간
499
@
5.1
마지막 거래 시간
18:21:40
평균 볼륨(3m)
-
재정 규모
SEK 64,639
VWAP
5.2361

PRECS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPSOscar Properties Holding AB
SEK 0.245
(68.27%)
7.36k
RAYBSRay Search Laboratories
SEK 158.40
(16.30%)
4.35k
BAVACBavarian Nordic AS
kr 277.80
(15.08%)
59.76k
BAYNDBayer AG
29.175 €
(11.31%)
169.86k
AYEWDiShares V Plc
12.144 €
(9.70%)
203
KAMUXHKamux Oyj
4.155 €
(-19.48%)
8.19k
PRECSPrecise Biometrics AB
SEK 5.09
(-17.50%)
11.35k
KDEVSKarolinska Development Ab
SEK 1.452
(-12.53%)
65
EGTXSEgetis Therapeutics AB
SEK 5.40
(-5.92%)
4.09k
FASTASAktiebolaget Fastator
SEK 1.574
(-5.29%)
3.1k
ISPMIntesa Sanpaolo Spa
3.582 €
(2.71%)
1.65M
TITMTelecom Italia SpA
0.2265 €
(1.07%)
1.06M
TITRMTelecom Italia
0.2505 €
(0.93%)
672.32k
NIBEBSNibe Industrier AB
SEK 50.56
(6.31%)
538.71k
AUTOOAutoStore Holdings Ltd
kr 10.98
(-3.51%)
518.86k
Toodles Toodles 5 분 전
Dalton is nothing more than a con-artist, just like the IR-MED deal they been pumping hard since Feb.
From IR-MED!! Prior to the Commercial Launch Date, the Distributor is to invest such resources as is reasonable such that upon the occurrence of the Commercial Launch Date there will be a com
UNVC
kabunushi kabunushi 7 분 전
There will be plenty to negotiate if the magistrate and judge allow the suit to go ahead. Right now my understanding is that there would be nothing to negotiate between the parties because the MTD is a binary decision to either throw out the complaint or not.
NWBO
grantastic grantastic 10 분 전
Correct. "No one knows". And yet some APRU shareholders obsess about the experience of anonymous internet people, without a single care in the world for why the CEO is constantly wasting shareholder equity.

No one here knows what he's been doing to decide on this acquisition.
APRU
Ppastis Ppastis 12 분 전
So … you sold your shares and bought shares frol another company …

But still you are here posting everyday ‘ your perisnal picture ‘ of the company while not owning shares ?????

So we can assule they you are or bored ? Or crazy ? Or other intentions like shorting ???
LWLG
Triple nickle Triple nickle 13 분 전
CNSP got some down here.
CNSP
allenc allenc 14 분 전
I agree, I changed my mind about holding shares here, I took my profits and bailed. Started out with a 1B AS increase and bumped it to a 3B increase with no explanation and the CEO will not give one. He is content with pumping this every year or so, letting share price come up for air before droppin
EMED
grantastic grantastic 15 분 전
Service Team Inc. was dissolved 3 years ago. Hilarious that suckers still think their shares have any value.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=160088057104104054158053146099010005113185032062
SVTE
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
CanItBThisEZ2Make CanItBThisEZ2Make 19 분 전
What will the 14th Coefficient be?
https://investorshub.advfn.com/uimage/uploads/2024/8/16/gmfpo14TH_COEFFICIENT_EXPANDED_VALUES.png

GO VOS 5G
GO SRMX(TCCI)$
SRMX
grantastic grantastic 23 분 전
ihub randos deliver proof even worse than Greg Halpern delivers revenues.
MAXD
TightCoil TightCoil 25 분 전
Fannie Mae - All The Way
Freddie Mac - Load Up And Don't Look Back
Don't forget
They don't call Warren Buffett HawkEye for Nothin'
FNMA
Stern is Bald Stern is Bald 30 분 전
Just nonsensical jibberish about deep state blah blah blah… either wat i am 90% of tuning out the knuckleheads on this site… glad you put it out there like that easier to know not to take anything from you very seriously…
HUMA
gregcod gregcod 31 분 전
Yes ...As Ya scroll down in 5 pages, Darryn Quayle, Vice president of Worley, states that he is working with a Utah based lithium provider to produce 11,000 MT of sustainable battery grade LCE annually...and the post for us investors here to read..is much appreciated by us investors...Yes, IMO,..it
IBATF
SkeBallLarry SkeBallLarry 34 분 전
Falling in polls, RFK Jr. allegedly eyes >

https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
SkeBallLarry SkeBallLarry 34 분 전
Falling in polls, RFK Jr. allegedly eyes >

https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
RichieBoy RichieBoy 34 분 전
I didn't realize DJ wrote that, I hope he recanted!
Someone wants his shares real bad.

You OS and you TJ it's all your fault you never pumped the stock. From a CEO that is holding back a year's worth of news that is so far from logical. I'm sure the guy's bank balance is fine
AFFU
SkeBallLarry SkeBallLarry 35 분 전
Falling in polls, RFK Jr. allegedly eyes >

https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
SkeBallLarry SkeBallLarry 36 분 전
Falling in polls, RFK Jr. allegedly eyes >

https://americasvoice.news/justthenews/frifalling-polls-rfk-jr-allegedly-eyes-deal-trump-or-harris-neither-seem-interested/
TRAPPER JIM TRAPPER JIM 37 분 전
I can’t wait to get moved into the new house
MightyX MightyX 41 분 전
We all choose to be here when/how we are
TPTW
Investor Will Investor Will 45 분 전
That really is impressive. Very simple to operate and excellent returns. Out of interest have you included any interest revenue from the cash balances?

Will
LVerstee LVerstee 46 분 전
This sounds intriguing K!

The company is planning to launch a time synchronization service called My NTP during this period?

I have been able to successfully synchronize the time on my watch with each of the announcements and updates without any issues.
So a flaw
ITUP
SCAMBUSTERKING SCAMBUSTERKING 47 분 전
Better watch out. He'll try and sue you for defamation!!! 😂😂😂
BCAP
SCAMBUSTERKING SCAMBUSTERKING 48 분 전
Was that the plan for shareholder value? Or did I miss that part?
SONG
Just the facts maam Just the facts maam 50 분 전
Roddy, ANIP is lightly covered and ANIP has held back information from the public (cardiovascular and breast cancer reduction, who their partner is), no doubt bound by an agreement contract. This includes holding back info on the NDA filing, such as not announcing PFDUFA dates or what drugs are bei
ANIP

최근 히스토리

Delayed Upgrade Clock