ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.8725
-0.0975
(-1.96%)
마감 23 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.8725
매수가
4.84
매도가
4.91
거래량
5,471
4.8075 일간 변동폭 4.9475
0.00 52주 범위 0.00
전일 종가
4.97
개장가
4.945
최근 거래 시간
210
@
4.8725
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 26,699
VWAP
4.8801

PRECS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRECS - Frequently Asked Questions (FAQ)

What is the current Precise Biometrics AB share price?
The current share price of Precise Biometrics AB is SEK 4.8725
What is the 1 year trading range for Precise Biometrics AB share price?
Precise Biometrics AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
Orange Cassidy Orange Cassidy 3 분 전
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 3 분 전
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 4 분 전
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 4 분 전
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 4 분 전
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 5 분 전
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 5 분 전
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR
Whalatane Whalatane 6 분 전
IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet
AMRN
surfer44 surfer44 6 분 전
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
Zorax Zorax 6 분 전
Doc Oz, amongst others.
hap0206 hap0206 6 분 전
This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s
ORBAPU ORBAPU 8 분 전
Appears to have been 4%. 

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6
AMRN
1vman 1vman 8 분 전
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream 8 분 전
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack 8 분 전
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy 8 분 전
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII
borysek borysek 10 분 전
if Monday is red ............ action is required ,
WEED
europa7 europa7 10 분 전
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi...

https://x.com/NicholasLobue/status/1870817098085154818
XLM
Monksdream Monksdream 10 분 전
high?
High levels of lipoprotein (a) (Lp(a), pronounced “L-P-little-A”) increase your likelihood of having a heart attack, a stroke, and aortic stenosis, especially if you have familial hypercholesterolemia (FH) or signs of coronary heart disease.May
IONS
1jas 1jas 10 분 전
A good way to ruin a stock you love and pump. low O/S, already on the NAZ and you want to talk about the reverse split and scare potential buyers.
TNXP
excel excel 10 분 전
If you get a chance watch Penix first start for falcons today. Watch that ball come out of his hand. Amazing strength & accuracy.

Watch this kid if I was placing money on him he has all the tools I'd bet lot of money.
Whalatane Whalatane 10 분 전
Capt. While the exact percentage reduction in IL-6 levels may vary depending on the study design and patient population, Vascepa has shown a consistent trend in mitigating IL-6-related inflammatory responses.
The most substantial evidence comes from the REDUCE-IT trial, which demonstrated a
AMRN
SPANISH_gladiator SPANISH_gladiator 11 분 전
write it is not the shell oil.... 0,05 still rich
RMTD
PlaySmart2020 PlaySmart2020 12 분 전
RDAR is way undervalued ...time to fly high in terms of value
RDAR

최근 히스토리

Delayed Upgrade Clock