Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734714900 | 4.8724999 | -0.1 | -1.96 | 4.945 | 4.9475 | 4.8075 | 5471 |
| 1734628500 | 4.97 | -0.1 | -1.97 | 5.07 | 5.07 | 4.95 | 6766 |
| 1734542100 | 5.07 | -0.02 | -0.39 | 4.915 | 5.08 | 4.915 | 2143 |
| 1734455700 | 5.09 | -0.21 | -3.96 | 5.08 | 5.125 | 5.01 | 21557 |
| 1734369300 | 5.3 | -0.03 | -0.56 | 5.32 | 5.35 | 5.28 | 4000 |
| 1734110100 | 5.33 | -0.11 | -2.02 | 5.48 | 5.48 | 5.24 | 4830 |
| 1734023700 | 5.44 | -0.03 | -0.46 | 5.41 | 5.44 | 5.34 | 2770 |
| 1733937300 | 5.465 | -0.01 | -0.09 | 5.5199999 | 5.5199999 | 5.29 | 11209 |
| 1733850900 | 5.47 | 0.29 | 5.60 | 5.46 | 5.505 | 5.45 | 4651 |
| 1733764500 | 5.18 | -0.07 | -1.24 | 5.26 | 5.26 | 5.17 | 7433 |
| 1733505300 | 5.245 | -0.05 | -0.85 | 5.11 | 5.245 | 5.11 | 268 |
| 1733418900 | 5.29 | -0.12 | -2.13 | 5.64 | 5.64 | 5.22 | 3547 |
| 1733332500 | 5.405 | 0.49 | 9.86 | 5.0199999 | 5.5599999 | 5.0199999 | 7802 |
| 1733246100 | 4.92 | -0.03 | -0.66 | 5.235 | 5.235 | 4.88 | 8339 |
| 1733159700 | 4.9525 | -1.04 | -17.32 | 5.64 | 5.64 | 4.9525 | 6416 |
| 1732900500 | 5.99 | 0.28 | 4.81 | 5.92 | 6.05 | 5.825 | 31510 |
| 1732814100 | 5.715 | -0.21 | -3.46 | 5.57 | 5.75 | 5.37 | 26490 |
| 1732727700 | 5.92 | -0.34 | -5.36 | 6.19 | 6.78 | 5.89 | 55577 |
| 1732641300 | 6.255 | 0.55 | 9.54 | 5.8099999 | 6.255 | 5.44 | 69055 |
| 1732554900 | 5.71 | 0.96 | 20.08 | 5.07 | 5.78 | 5.07 | 12918 |
| 1732295700 | 4.755 | 0.5 | 11.62 | 4.7699999 | 5.115 | 4.6175 | 29865 |
| 1732209300 | 4.26 | -0.23 | -5.12 | 4.58 | 4.6825 | 4.26 | 15154 |
| 1732122900 | 4.49 | 0.82 | 22.18 | 3.755 | 4.61 | 3.755 | 24888 |
| 1732036500 | 3.675 | 0.11 | 3.09 | 3.8 | 3.8 | 3.63 | 7571 |
| 1731950100 | 3.565 | 0 | 0.00 | 3.76 | 3.865 | 3.5225 | 20080 |
| 1731690900 | 3.565 | 0.68 | 23.57 | 3.705 | 3.775 | 3.47 | 38059 |
| 1731604500 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1731518100 | 2.8849999 | 0.1 | 3.68 | 2.835 | 2.95 | 2.83 | 36086 |
| 1731431700 | 2.7825 | -0.19 | -6.31 | 2.7799999 | 2.7825 | 2.755 | 26575 |
| 1731345300 | 2.97 | -0.04 | -1.33 | 3.005 | 3.0299999 | 2.97 | 2655 |
| 1731086100 | 3.0099999 | -0.05 | -1.63 | 3.25 | 3.275 | 2.945 | 22339 |
| 1730999700 | 3.06 | -0.04 | -1.29 | 3.095 | 3.095 | 2.9825 | 10513 |
| 1730913300 | 3.1 | -0.12 | -3.58 | 3.1 | 3.1 | 3.1 | 372 |
| 1730826900 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1730740500 | 3.215 | -0.14 | -4.24 | 3.375 | 3.41 | 3.2 | 29628 |
| 1730481300 | 3.3575 | -0.04 | -1.10 | 3.405 | 3.405 | 3.325 | 2197 |
| 1730394900 | 3.395 | -0.08 | -2.37 | 3.46 | 3.46 | 3.395 | 3172 |
| 1730308500 | 3.4775 | -0.06 | -1.63 | 3.475 | 3.485 | 3.465 | 3283 |
| 1730222100 | 3.535 | 0.07 | 2.02 | 3.535 | 3.535 | 3.535 | 2000 |
| 1730135700 | 3.465 | -0.14 | -3.95 | 3.505 | 3.5375 | 3.465 | 8675 |
| 1729872900 | 3.6075 | 0.03 | 0.77 | 3.73 | 3.73 | 3.6075 | 17302 |
| 1729786500 | 3.58 | -0.03 | -0.83 | 3.6 | 3.6 | 3.55 | 480 |
| 1729700100 | 3.61 | -0.2 | -5.12 | 3.61 | 3.705 | 3.61 | 1083 |
| 1729613700 | 3.805 | 0.1 | 2.70 | 3.68 | 3.87 | 3.585 | 44248 |
| 1729527300 | 3.705 | -0.11 | -2.88 | 3.78 | 3.78 | 3.69 | 4222 |
| 1729268100 | 3.815 | -0.1 | -2.55 | 3.835 | 3.87 | 3.81 | 37179 |
| 1729181700 | 3.915 | -0.01 | -0.13 | 3.915 | 3.915 | 3.915 | 475 |
| 1729095300 | 3.92 | 0.08 | 2.08 | 3.97 | 3.97 | 3.85 | 6008 |
| 1729008900 | 3.84 | -0.05 | -1.29 | 3.945 | 3.9975 | 3.835 | 57514 |
| 1728922500 | 3.89 | -0.27 | -6.38 | 4.125 | 4.1425 | 3.87 | 27265 |
| 1728663300 | 4.155 | 0.19 | 4.79 | 4.165 | 4.18 | 4.095 | 19955 |
| 1728576900 | 3.965 | -0.28 | -6.60 | 3.995 | 4.1025 | 3.965 | 3800 |
| 1728490500 | 4.245 | 0.24 | 6.06 | 4.115 | 4.35 | 4.11 | 30894 |
| 1728404100 | 4.0025 | 0.25 | 6.59 | 3.745 | 4.1325 | 3.745 | 29923 |
| 1728317700 | 3.755 | -0.1 | -2.47 | 3.745 | 3.755 | 3.705 | 5798 |
| 1728058500 | 3.85 | -0.09 | -2.22 | 3.91 | 3.935 | 3.83 | 52270 |
| 1727972100 | 3.9375 | 0.3 | 8.32 | 3.76 | 3.9575 | 3.74 | 22787 |
| 1727885700 | 3.635 | -0.08 | -2.09 | 3.67 | 3.67 | 3.635 | 2469 |
| 1727799300 | 3.7125 | 0.08 | 2.27 | 3.725 | 3.725 | 3.7125 | 2965 |
| 1727712900 | 3.63 | -0.14 | -3.59 | 3.65 | 3.6925 | 3.63 | 38029 |
| 1727453700 | 3.765 | 0.09 | 2.31 | 4.125 | 4.36 | 3.755 | 85823 |
| 1727367300 | 3.68 | -0.02 | -0.54 | 3.57 | 3.825 | 3.57 | 70642 |
| 1727280900 | 3.7 | 0.18 | 5.19 | 3.61 | 3.7 | 3.47 | 33630 |
| 1727194500 | 3.5175 | -0.04 | -1.05 | 3.61 | 3.61 | 3.47 | 21602 |
| 1727108100 | 3.555 | -0.11 | -3.00 | 3.735 | 3.82 | 3.555 | 24921 |
