Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729268100 | 3.815 | -0.1 | -2.55 | 3.835 | 3.87 | 3.81 | 37179 |
| 1729181700 | 3.915 | -0.01 | -0.13 | 3.915 | 3.915 | 3.915 | 475 |
| 1729095300 | 3.92 | 0.08 | 2.08 | 3.97 | 3.97 | 3.85 | 6008 |
| 1729008900 | 3.84 | -0.05 | -1.29 | 3.945 | 3.9975 | 3.835 | 57514 |
| 1728922500 | 3.89 | -0.27 | -6.38 | 4.125 | 4.1425 | 3.87 | 27265 |
| 1728663300 | 4.155 | 0.19 | 4.79 | 4.165 | 4.18 | 4.095 | 19955 |
| 1728576900 | 3.965 | -0.28 | -6.60 | 3.995 | 4.1025 | 3.965 | 3800 |
| 1728490500 | 4.245 | 0.24 | 6.06 | 4.115 | 4.35 | 4.11 | 30894 |
| 1728404100 | 4.0025 | 0.25 | 6.59 | 3.745 | 4.1325 | 3.745 | 29923 |
| 1728317700 | 3.755 | -0.1 | -2.47 | 3.745 | 3.755 | 3.705 | 5798 |
| 1728058500 | 3.85 | -0.09 | -2.22 | 3.91 | 3.935 | 3.83 | 52270 |
| 1727972100 | 3.9375 | 0.3 | 8.32 | 3.76 | 3.9575 | 3.74 | 22787 |
| 1727885700 | 3.635 | -0.08 | -2.09 | 3.67 | 3.67 | 3.635 | 2469 |
| 1727799300 | 3.7125 | 0.08 | 2.27 | 3.725 | 3.725 | 3.7125 | 2965 |
| 1727712900 | 3.63 | -0.14 | -3.59 | 3.65 | 3.6925 | 3.63 | 38029 |
| 1727453700 | 3.765 | 0.09 | 2.31 | 4.125 | 4.36 | 3.755 | 85823 |
| 1727367300 | 3.68 | -0.02 | -0.54 | 3.57 | 3.825 | 3.57 | 70642 |
| 1727280900 | 3.7 | 0.18 | 5.19 | 3.61 | 3.7 | 3.47 | 33630 |
| 1727194500 | 3.5175 | -0.04 | -1.05 | 3.61 | 3.61 | 3.47 | 21602 |
| 1727108100 | 3.555 | -0.11 | -3.00 | 3.735 | 3.82 | 3.555 | 24921 |
| 1726848900 | 3.665 | -0.21 | -5.42 | 3.925 | 4.03 | 3.635 | 65350 |
| 1726762500 | 3.875 | 0.35 | 10.01 | 3.775 | 4.21 | 3.775 | 112207 |
| 1726676100 | 3.5225 | -0.13 | -3.49 | 3.74 | 3.74 | 3.495 | 12357 |
| 1726589700 | 3.65 | -0.64 | -14.92 | 4.2 | 4.2 | 3.65 | 33148 |
| 1726503300 | 4.29 | 0.96 | 28.64 | 3.485 | 4.345 | 3.485 | 50907 |
| 1726244100 | 3.335 | -0.02 | -0.45 | 3.395 | 3.435 | 3.31 | 28410 |
| 1726157700 | 3.35 | 0.02 | 0.75 | 3.395 | 3.395 | 3.35 | 2678 |
| 1726071300 | 3.325 | -0.09 | -2.49 | 3.44 | 3.61 | 3.3 | 35279 |
| 1725984900 | 3.41 | -0.04 | -1.16 | 3.445 | 3.445 | 3.355 | 9838 |
| 1725898500 | 3.45 | -0.02 | -0.58 | 3.53 | 3.555 | 3.45 | 4866 |
| 1725639300 | 3.47 | -0.35 | -9.04 | 3.565 | 3.595 | 3.47 | 17687 |
| 1725552900 | 3.815 | 0.05 | 1.33 | 3.815 | 3.815 | 3.815 | 4 |
| 1725466500 | 3.765 | 0.16 | 4.44 | 3.575 | 3.765 | 3.575 | 12583 |
| 1725380100 | 3.605 | -0.14 | -3.61 | 3.79 | 3.8 | 3.6 | 30405 |
| 1725293700 | 3.74 | -0.03 | -0.66 | 3.765 | 3.795 | 3.7 | 40365 |
| 1725034500 | 3.765 | -0.22 | -5.40 | 3.99 | 3.99 | 3.7575 | 26545 |
| 1724948100 | 3.98 | -0.2 | -4.78 | 4.0199999 | 4.19 | 3.965 | 6573 |
| 1724861700 | 4.18 | 0.16 | 3.98 | 3.91 | 4.295 | 3.8375 | 14131 |
| 1724775300 | 4.0199999 | 0.57 | 16.69 | 3.44 | 4.0199999 | 3.44 | 10716 |
| 1724688900 | 3.445 | -0.03 | -0.72 | 3.325 | 3.53 | 3.325 | 47720 |
| 1724429700 | 3.47 | -0.06 | -1.70 | 3.39 | 3.47 | 3.33 | 54272 |
| 1724343300 | 3.53 | -0.11 | -3.02 | 3.765 | 3.765 | 3.53 | 22816 |
| 1724256900 | 3.64 | 0.09 | 2.39 | 3.66 | 3.78 | 3.52 | 16709 |
| 1724170500 | 3.555 | -0.08 | -2.20 | 3.64 | 3.835 | 3.55 | 27288 |
| 1724084100 | 3.635 | -1.22 | -25.13 | 4.07 | 4.07 | 3.615 | 14997 |
| 1723824900 | 4.855 | -1.32 | -21.31 | 5.28 | 5.3949999 | 4.74 | 65175 |
| 1723738500 | 6.17 | 0.41 | 7.12 | 5.5199999 | 6.21 | 5.51 | 3957 |
| 1723652100 | 5.76 | -0.14 | -2.37 | 6.05 | 6.05 | 5.76 | 3010 |
| 1723565700 | 5.9 | -0.07 | -1.17 | 6.08 | 6.23 | 5.88 | 7191 |
| 1723479300 | 5.97 | -0.36 | -5.69 | 6.3 | 6.3 | 5.94 | 13581 |
| 1723220100 | 6.33 | -0.37 | -5.52 | 6.82 | 6.86 | 6.32 | 20028 |
| 1723133700 | 6.7 | 0.72 | 12.04 | 6.76 | 6.93 | 6.58 | 21786 |
| 1723047300 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.98 | 1500 |
| 1722960900 | 5.92 | 0.01 | 0.17 | 6.08 | 6.08 | 5.92 | 7377 |
| 1722874500 | 5.91 | -0.76 | -11.33 | 5.5199999 | 5.93 | 5.47 | 64629 |
| 1722615300 | 6.665 | -0.42 | -5.86 | 7 | 7 | 6.58 | 15508 |
| 1722528900 | 7.08 | 0.24 | 3.51 | 7.03 | 7.12 | 6.93 | 3138 |
| 1722442500 | 6.84 | -0.05 | -0.73 | 7.02 | 7.13 | 6.76 | 26753 |
| 1722356100 | 6.89 | 0.44 | 6.90 | 6.46 | 6.9 | 6.46 | 40594 |
| 1722269700 | 6.445 | 0.18 | 2.79 | 6.28 | 6.65 | 6.28 | 21213 |
| 1722010500 | 6.2699999 | -0.52 | -7.66 | 6.71 | 6.91 | 6.2699999 | 82520 |
| 1721924100 | 6.79 | 1.1 | 19.33 | 5.65 | 6.87 | 5.65 | 22776 |
| 1721837700 | 5.69 | -0.05 | -0.87 | 5.61 | 5.76 | 5.55 | 10135 |
| 1721751300 | 5.74 | -0.25 | -4.17 | 5.93 | 5.94 | 5.5199999 | 25042 |
| 1721664900 | 5.99 | -0.05 | -0.83 | 5.95 | 5.99 | 5.94 | 1783 |
| 1721405700 | 6.04 | -0.23 | -3.67 | 6.0199999 | 6.05 | 6 | 1940 |
