ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sedana Medical AB

Sedana Medical AB (SEDANS)

18.20
2.76
( 17.88% )
업데이트: 23:34:09
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.20
매수가
18.04
매도가
18.20
거래량
42,772
17.40 일간 변동폭 19.60
0.00 52주 범위 0.00
전일 종가
15.44
개장가
18.24
최근 거래 시간
32
@
18.2
마지막 거래 시간
23:26:22
평균 볼륨(3m)
-
재정 규모
SEK 790,756
VWAP
18.4877

SEDANS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEDANS - Frequently Asked Questions (FAQ)

What is the current Sedana Medical AB share price?
The current share price of Sedana Medical AB is SEK 18.20
What is the 1 year trading range for Sedana Medical AB share price?
Sedana Medical AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BELCOOBelships ASA
kr 20.00
(26.74%)
494.17k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
PKTMVPIERER Mobility AG
14.10 €
(25.89%)
2.78k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
SEDANSSedana Medical AB
SEK 18.20
(17.88%)
42.77k
NOVOBCNovo Nordisk
kr 596.10
(-19.99%)
2.16M
NOVDNovo Nordisk
79.88 €
(-19.80%)
12.3k
HBHDHORNBACH Holding AG
70.90 €
(-14.37%)
3.09k
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
GUBRACGubra AS
kr 616.00
(-12.75%)
5.96k
ATOPAtos SE
0.0019 €
(-9.52%)
146.17M
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
TITMTelecom Italia SpA
0.2415 €
(-4.85%)
3.54M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
3.12M
NOVOBCNovo Nordisk
kr 596.10
(-19.99%)
2.16M
wadegarret wadegarret 3 분 전
Buy COHR @ $94.92
COHR
Amigo Mike Amigo Mike 3 분 전
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to dev
ZIVO
Savannah-Marc Savannah-Marc 3 분 전
This is completely stupid! The company should focus on producing fuel storage sites and freight vehicles. This sounds like just hype to prompt more share selling. Scammy!!!
RONN
gp22 gp22 3 분 전
$TSSI: Started construction of everything associated with the first gigantic Elon Musk AI Hyper Data Centers. $DELL suppling all the AI servers and associated hardware.
$TSSI opening new 262K sq ft. factory next month to cope with incredible expansion of business.
All the big names wi
DELL TSSI
Stock_Barber Stock_Barber 3 분 전
does not have the volume nor the glamour for a pump and dump
What a stupid statement!

The volume comes in either just prior to or after the pump begins!

No wonder you perpetually lose money betting on lame dogs!


https://external-content.duc
LEEN
fink fink 3 분 전
I think she's hitting me up on Truth Social. Tall hot blonde with a nice rack? Asking for a birthday and Christmas gift?

Great day today. I score a few weak shares?
And my boy is half way across the Atlantic officially out of the war zone. The CIA can nuke Europe now.
IGPK
Doc logic Doc logic 3 분 전
flipper44,

If a milestone payment was involved then an agreement to change in terms for payment date comes to mind especially if the timing of the CHM meeting is a consideration. Best wishes.
NWBO
Gwinner Gwinner 3 분 전
NEWSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!!!!!!!!!!!!!!!!!!
ZIVO
WebSlinger WebSlinger 3 분 전
The term "Registration Statement" is defined in the 1st sentence of the form as Amendment #16 & all of its exhibits:

"Pre-Effective Number 16 to its Registration Statement on Form S-1 (File No. 333-238883), as amended, together with all exhibits thereto ( “Registration
KBLB
Amigo Mike Amigo Mike 3 분 전
Oh my ... did we just get huge news at market open ??? Avian Flu !!!!

Amigo Mike
ZIVO
marcis marcis 3 분 전
I’m sort of that way

Although I had a great living experience ( expens paid ) in Montara Cali San Fran didn’t do it for me

Post Covid same in NYC things change old small cafes in Brooklyn never reopened and the city is a homeless shelter

I live happily
RDAR
delerious1 delerious1 4 분 전
RONN Announces 2025 Christmas Wish List
RONN | 6 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e
RONN
nymphtyer nymphtyer 4 분 전
Wow!! Last weeks .025 will be nothing compared to where UMAV is going next. .50 feasible, 1.00 inevitable. They are on the cutting edge of a very relevant technology with firm patents in place and very little debt.
Bullish
UMAV
linkvest linkvest 4 분 전
Thinking I need a vacation soon... LOL...
ASII
MrSmithLWLG MrSmithLWLG 4 분 전
Keep buying the dips X, before you know it you will own 10,000,000,000 shares at $0.05
LWLG
knrorrel knrorrel 5 분 전
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
knrorrel knrorrel 5 분 전
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
getmoreshares getmoreshares 5 분 전
my guess was $962k per quarter revs
CGAC
glenn1919 glenn1919 5 분 전
hsdt............................https://www.stockscores.com/charts/charts/?ticker=hsdt

최근 히스토리

Delayed Upgrade Clock