Community West Bancshares 주식 가격. CWBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Community West Bancshares New (CWBC) 시세

Community West Bancshares New (CWBC)

18.95

0.03

( 0.16% )

업데이트: 01:05:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.95

매수가

18.90

매도가

18.97

거래량

10,428

18.90 일간 변동폭 19.22

14.08 52주 범위 24.47

전일 종가

18.92

개장가

19.02

최근 거래 시간

마지막 거래 시간

01:05:37

평균 볼륨(3m)

44,726

재정 규모

US$ 198,260

VWAP

19.0122

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Community West Bancshares Reports Earnings Results for the Quarter Ended December 31, 2024, and Quarterly Dividend

The Board of Directors of Community West Bancshares (“Company”) (NASDAQ: CWBC), the parent company of Community West Bank (“Bank”), reported...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.524934383202	19.05	19.25	18.775	40718	18.97151407	CS
4	0.22	1.17458622531	18.73	19.84	18.5	44849	19.22730108	CS
12	-3.17	-14.3309222423	22.12	22.37	17.45	44726	19.71927016	CS
26	-0.45	-2.31958762887	19.4	22.89	17.45	45133	19.86588098	CS
52	4.69	32.889200561	14.26	24.47	14.08	50326	19.09221044	CS
156	5.22	38.0189366351	13.73	24.47	10.38	22180	17.91428602	CS
260	7.4851	65.2870936511	11.4649	24.47	5.27	16558	16.30268614	CS

CWBC - Frequently Asked Questions (FAQ)

What is the current Community West Bancshares share price?

The current share price of Community West Bancshares is US$ 18.95

What is the 1 year trading range for Community West Bancshares share price?

Community West Bancshares has traded in the range of US$ 14.08 to US$ 24.47 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
GDEVGDEV Inc	US$ 23.94 (67.88%)	101.16k
OSRHOSR Holdings Inc	US$ 4.97 (44.06%)	20.66M
TXMDTherapeuticsMD Inc	US$ 1.45 (43.56%)	3.78M
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	775.33k
MNDRMobile health Network Solutions	US$ 0.54 (-42.55%)	12.76M
BLUEbluebird bio Inc	US$ 4.37 (-37.93%)	3.68M
FLDFold Holdings Inc	US$ 7.8285 (-29.47%)	181.33k
REBNReborn Coffee Inc	US$ 5.1999 (-28.96%)	1.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
ADTXAditxt Inc	US$ 0.1099 (-7.49%)	106.35M
NKGNNKGen Biotech Inc	US$ 0.6335 (41.41%)	85.08M
LICNLichen China Limited	US$ 0.0848 (20.97%)	79.53M

DAR53

DAR53 2 분 전

Nukem, they are the coolest cats if you like big hairy cats. Long fluffy tails. Beautiful animals.

Rainer

Rainer 2 분 전

what are you gonna do? Get a job? :)

chemist72

chemist72 2 분 전

Who is "Prisk Enterprises LLC"? Maybe this is the guy?
https://www.bizapedia.com/nv/prisk-enterprises-llc.html

Looks like the same guy had a business registered in Sacramento, California until 2023:
https://www.bizapedia.com/ca/prisk-enterprises-llc.html

I

Nefyn

Nefyn 2 분 전

Where are you getting this info

chereb19

chereb19 3 분 전

It's in their SEC filings

You're word means nothing.

vlispxpert

vlispxpert 3 분 전

Most folks pump stocks at tops, me? I pump at lows...lower they go the more crazy I get posting, until they reverse & pop, then I go quiet...LMAO

peanutz

peanutz 3 분 전

LOVE to see a buyback announcement. Trips would be gone . Typical Friday.

againstallodds

againstallodds 3 분 전

Wrong head grade assumptions

According to Dec 16 2024 PR, head grade was calculated considering a total concentrate of 11.23 oz/Ton

Head grade, reported at 0.9 ounces per ton gold, was upgraded by gravity to 8.54 ounces per ton gold with follow-on flotation of 2.69 oun

81vette

81vette 3 분 전

Golden cross https://stockcharts.com/h-sc/ui?s=esla

Morita702

Morita702 3 분 전

Told ya...this was just a hustle to dump those 3a10 shares. Roger and his Brown Mantis scam needed some way to deal with an angry conversion. Cook up a merger with the hottest areas...crypto...Trump said he is pro crypto last week. Put some posts on X which is how I found this one, bring in some goo

KILLAZILLA

KILLAZILLA 4 분 전

DILUTION DILUTION DILUTION!!!!

ONLY VERY STUPID PEEPS WOULD SAY THIS POS SCAM RUN BY LYING GRIFTERS WOULD GO UP ANYTIME SOON. WHEN, CLEARLY IT'S BEEN TRENDING DOWN...LOWER LOWS JUST LIKE THE GARBAGE IT IS!!!!

Monroe1

Monroe1 4 분 전

So extrapolate that to being defunct when you are not privy to negotiations and details of contracts.
Go ahead and short some more then buy a tick of two lower then sell followed by more BS.
Get Real. Try it, you will like it.

vlispxpert

vlispxpert 4 분 전

MATV hasn't been at these levels since 2009

Pittkid

Pittkid 4 분 전

style="caret-color: rgb(26, 24, 22); color: rgba(26, 24, 22, 1); font-family: "Galano Grotesque Alt", "Adjusted Trebuchet MS Fallback", "Trebuchet MS", sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(242, 240, 239, 1)"Interested in selling style="caret-color: rgb(26, 24

I-Glow

I-Glow 4 분 전

Pumping is illegal - securities fraud when you post information that you know isn't true.

You are underwater and your investment strategy is the Bigger Fool Theory of investing.

You are trying to get novice investors to believe your BS so you can dump your stock on them

Dingbatt

Dingbatt 4 분 전

johfff
What’s you implication cancellation of reverse splits don’t under stand your comment

oystersnbeer

oystersnbeer 4 분 전

If I’m able to upset you, means you care. 🥰💋

ElectricJester54

ElectricJester54 4 분 전

Some good news should be coming here as well as AZRH for those who were concerned:

https://x.com/americanmade_ai/status/1892963735393669168

81vette

81vette 4 분 전

ESLA,Golden cross https://stockcharts.com/h-sc/ui?s=esla

peanutz

peanutz 4 분 전

Agree 100% . Every week that goes by we get closer to filings/news . March is upon us !

goodfree

goodfree 4 분 전

Anybody else showing ZERO volume this morning? What gives?

chereb19

chereb19 4 분 전

Stop lying and learn to read

solid recurrent or metastatic tumors

Facts are facts

pitcook

pitcook 5 분 전

Your comments proves the point that many people here have told me that, you, Proto, X and others are one and the same. The funny thing is who even cares or looks about being liked, other than a devastating weak loser ego.

I only noticed it after about 10 people direct messaged me how

EmpressMonk25

EmpressMonk25 5 분 전

I personally don't care who's house it is... your teammate claimed the address was nothing more than a valueless dirt lot!

YES... I said your teammate!

Community West Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관