ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lacroix Group

Lacroix Group (LACRP)

8.28
-0.74
( -8.20% )
업데이트: 21:12:53
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.28
매수가
8.20
매도가
8.26
거래량
47
8.28 일간 변동폭 8.30
0.00 52주 범위 0.00
전일 종가
9.02
개장가
8.30
최근 거래 시간
42
@
8.28
마지막 거래 시간
18:25:51
평균 볼륨(3m)
-
재정 규모
389 €
VWAP
8.2821

LACRP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LACRP - Frequently Asked Questions (FAQ)

What is the current Lacroix share price?
The current share price of Lacroix is 8.28 €
What is the 1 year trading range for Lacroix share price?
Lacroix has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKWYAJust Eat Takeaway.com N.V.
19.07 €
(53.54%)
829.8k
SQRLESquirrel Media SA
1.90 €
(24.59%)
24
ORYEOryzon Genomics S.A.
3.345 €
(17.37%)
148.88k
BGBIOOBerGenBio ASA
kr 10.052
(14.27%)
36.09k
3BABALeverage Shares 3x Alibaba ETP Securities
9.876 €
(13.92%)
75
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.375 €
(-27.25%)
77.25k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
MDFEDuro Felguera SA
0.301 €
(-17.76%)
191.01k
ATOPAtos SE
0.0031 €
(-3.13%)
122.13M
SPMMSaipem Spa
2.284 €
(-1.89%)
5.13M
BCPUBanco Comercial Portugues SA
0.5608 €
(2.19%)
1.96M
TITMTelecom Italia SpA
0.2715 €
(0.00%)
1.96M
SANEBanco Santander SA
5.982 €
(1.65%)
1.28M
resx18 resx18 2 분 전
Good Morning $CBDW
CBDW
learningcurve2020 learningcurve2020 2 분 전
Is it Friday yet?
NWBO
scortech scortech 2 분 전
You didn't get stuck to listening to "That's all I got to say about that" from our friendly troll did you?
CGAC
dreamaker56 dreamaker56 2 분 전
2.1 mil BID at 75
IGPK
howestreetbull howestreetbull 3 분 전
GMG.v $GMGMF GMG Unveils G(R) Lubricant Engine Performance Testing Results: A Transformative Graphene Energy Saving Solution for the Multi Trillion Dollar Global Liquid Fuel Industry https://pro.ceo.ca/@newsfile/gmg-unveils-gr-lubricant-engine-performance-testing
GMG GMGMF
LVerstee LVerstee 3 분 전
Be carefull what you claim here.

Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

More so in Nigeria. Token holders will own the land 100%.
ITUP
Ask$lapper Ask$lapper 3 분 전
GM $treet!!
TREET
Chartmaster Chartmaster 3 분 전
SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs
SINC
Diamondhands45 Diamondhands45 3 분 전
He either Cancels the REG A and slows this to breathe or we go to zero which would result in an enormous lawsuit given his public tweets and endless emails and private messaging to shareholders about all the amazing things coming of which on my part of one has happened in 3 years.  And canceling a b
MDCE
winstocksnew winstocksnew 3 분 전
They just said that they updated the web site and that they sold some of their movie rights to a third party. They need cash it seems.
ABQQ
Chartmaster Chartmaster 4 분 전
SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs
SINC
Methinks Methinks 4 분 전
https://defi-planet.com/2025/02/bybits-1-4-billion-hack-the-biggest-crypto-heist-in-history/
Thefts just get bigger - Wave is needed - now.
al44 al44 4 분 전
Social Media-Government Censorship

The right to free speech may be an American tradition – but the government’s respect for it certainly isn’t.

by Guest Author | Feb 24, 2025

by F. Andrew Wolf, Jr.

It has been going on since the COVID-19 pa
Jackxkr Jackxkr 4 분 전
Bid in at .245 lets see if it fills.
NWBO
Rodney5 Rodney5 4 분 전
Sent... (only 4000 characters are allowed) ... I have a lot more to say!

https://www.whitehouse.gov/contact/

The Honorable Donald J Trump
President of the United States

Dear Mr. President,

The purpose of this letter is to bring at
FNMA
louieforpar louieforpar 4 분 전
.........and we will never FORGET. 


https://www.google.com/url?q=https:/
ScottishTexan ScottishTexan 4 분 전
no, talking generally.
DPLS
Trooperstocks Trooperstocks 4 분 전
$ZENA $4.75 +2.81% #Premarket #nasdaq-AI and quantum computing can work together to make defense drones smarter:
https://www.globenewswire.com/news-release/2025/02/19/3028669/0/en/ZenaTech-s-Quantum-Computing-Sky-Traffic-Project-Demonstrates-High-Accuracy-in-Initial-Testing-Leading-to-Expansi
ZENA
peanutz peanutz 5 분 전
Pretty wild huh ! With volume this is a moon shot !
IGPK
Savannah-Marc Savannah-Marc 5 분 전
RONN Inc. Signs $350 Million Mega Project Deal
https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/
RONN
work-n-hard work-n-hard 5 분 전
WIMI: Same, opening dip?
WIMI
Chartmaster Chartmaster 6 분 전
RONN Inc. JV Partner HES Secures Mega-Project Agreement in South KoreaPress Release | 02/24/2025

Joint Venture to Produce Hydrogen, Ammonia, Nitrogen, and Urea, Expanding Global Clean-Energy Footprint

SCOTTSDALE, ARIZONA / ACCESS Newswire / February 24, 2025 / RONN Inc.
RealDutch RealDutch 6 분 전
Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

More so in Nigeria. Token holders will own the land 100%. The buildings. The plants and trees. The produce
ITUP

최근 히스토리

Delayed Upgrade Clock