Lacroix Group【LACRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lacroix Group (LACRP)

8.88

-0.74

(-7.69%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	8.88	-0.74	-7.69	8.7	8.88	8.7	108
1737047700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736961300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736874900	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736788500	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736529300	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736442900	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736356500	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736270100	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1736183700	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735924500	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735838100	9.6199999	0.5	5.48	9.7	9.7	9.6199999	685
1735751700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735665300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735578900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735319700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735233300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735146900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735060500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734974100	9.1199999	0.12	1.33	9.1199999	9.1199999	9.1199999	38
1734714900	9	0	0.00	9	9	9	0
1734628500	9	0	0.00	9	9	9	0
1734542100	9	0.08	0.90	9	9	9	66
1734455700	8.92	-0.48	-5.11	8.94	8.94	8.92	207
1734369300	9.4	-0.24	-2.49	9.4	9.4	9.4	75
1734110100	9.64	-0.16	-1.63	9.81	9.81	9.64	781
1734023700	9.8	0.2	2.08	9.74	10.25	9.74	1373
1733937300	9.6	0	0.00	9.6	9.6	9.6	0
1733850900	9.6	-0.03	-0.31	9.6	9.65	9.6	419
1733764500	9.63	-0.19	-1.93	9.63	9.66	9.61	2402
1733505300	9.82	0.14	1.45	9.82	9.82	9.82	24
1733418900	9.68	-0.04	-0.41	9.68	9.68	9.68	14
1733332500	9.72	0	0.00	9.72	9.72	9.72	0
1733246100	9.72	-0.28	-2.80	9.6	9.7899999	9.6	256
1733159700	10	-0.55	-5.21	10	10	10	142
1732900500	10.55	0	0.00	10.55	10.55	10.55	0
1732814100	10.55	0	0.00	10.55	10.55	10.55	0
1732727700	10.55	-1.95	-15.60	10.55	10.55	10.55	1000
1732641300	12.5	0	0.00	12.5	12.5	12.5	0
1732554900	12.5	0	0.00	12.5	12.5	12.5	0
1732295700	12.5	0	0.00	12.5	12.5	12.5	0
1732209300	12.5	0	0.00	12.5	12.5	12.5	0
1732122900	12.5	0	0.00	12.5	12.5	12.5	0
1732036500	12.5	0	0.00	12.5	12.5	12.5	0
1731950100	12.5	0	0.00	12.5	12.5	12.5	0
1731690900	12.5	-4.65	-27.11	12.5	12.5	12.5	40
1731571200	17.15	0	0.00	17.15	17.15	17.15	0
1731484800	17.15	0	0.00	17.15	17.15	17.15	0
1731398400	17.15	0	0.00	17.15	17.15	17.15	0
1731312000	17.15	0	0.00	17.15	17.15	17.15	0
1731052800	17.15	0	0.00	17.15	17.15	17.15	0
1730966400	17.15	0	0.00	17.15	17.15	17.15	0
1730880000	17.15	0	0.00	17.15	17.15	17.15	0
1730793600	17.15	0	0.00	17.15	17.15	17.15	0
1730707200	17.15	0	0.00	17.15	17.15	17.15	0
1730448000	17.15	0	0.00	17.15	17.15	17.15	0
1730361600	17.15	0	0.00	17.15	17.15	17.15	0
1730275200	17.15	0	0.00	17.15	17.15	17.15	0
1730188800	17.15	0	0.00	17.15	17.15	17.15	0
1730102400	17.15	0	0.00	17.15	17.15	17.15	0
1729843200	17.15	0	0.00	17.15	17.15	17.15	0
1729756800	17.15	0	0.00	17.15	17.15	17.15	0
1729670400	17.15	0	0.00	17.15	17.15	17.15	0
1729584000	17.15	0	0.00	17.15	17.15	17.15	0
1729497600	17.15	0	0.00	17.15	17.15	17.15	0
1729238400	17.15	0	0.00	17.15	17.15	17.15	0

Bearclaw Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관