ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Braemar Plc

Braemar Plc (BMS.GB)

260.00
10.00
(4.00%)
마감 10 3월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
260.00
매수가
250.00
매도가
270.00
거래량
2,500
249.48 일간 변동폭 260.00
234.43 52주 범위 314.25
전일 종가
250.00
개장가
250.00
최근 거래 시간
2500
@
249.48
마지막 거래 시간
평균 볼륨(3m)
3,533
재정 규모
-
VWAP
-

BMS.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-1.88679245283265268.932404048253.24209486DE
4-5-1.88679245283265271.142402731260.64306768DE
12104250277.56234.433533255.00746859DE
26-30-10.3448275862290298.87234.434057260.76782139DE
5251.96078431373255314.25234.432994264.55704777DE
15632.514.2857142857227.5346.95218.523978285.28372884DE
260130100130346.9592.666572248.38444808DE

BMS.GB - Frequently Asked Questions (FAQ)

What is the current Braemar share price?
The current share price of Braemar is 260.00p
What is the 1 year trading range for Braemar share price?
Braemar has traded in the range of 234.43p to 314.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
DrSleep DrSleep 4 분 전
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber 5 분 전
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 6 분 전
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder 6 분 전
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!
236T568 236T568 6 분 전
Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget
KRISGO KRISGO 6 분 전
I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,
NWBO
gitreal gitreal 6 분 전
After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these
AABB
ImjinBridger ImjinBridger 6 분 전
production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at
KBLB
CaptBeer CaptBeer 6 분 전
https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29
AMRN
WebSlinger WebSlinger 7 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
Major Profits Major Profits 7 분 전
LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc
LEGAL
rbtree rbtree 8 분 전
Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....
Eli's Gone Eli's Gone 8 분 전
GL..
louieforpar louieforpar 9 분 전
Uh oh. Looks like Chartboy has her panties creeping up. 
Must be from all that sleep she lost moving the clocks ahead. 

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref
HenryB3 HenryB3 9 분 전
Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.
ELTP
Controlledoilandgas Controlledoilandgas 9 분 전
When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid.  In total the company's IR spen
GPLS
rayovac812 rayovac812 10 분 전
without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin
KBLB
LTListener LTListener 11 분 전
You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes
RSPI
meixatech meixatech 11 분 전
AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA
RSPI
nowwhat2 nowwhat2 11 분 전
Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg


XRPUSD
Vexari Vexari 12 분 전
12, 22, 17, 45
ziploc_1 ziploc_1 13 분 전
North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.
AMRN
WebSlinger WebSlinger 15 분 전
>

Really?

You can't think of ONE reason?
KBLB