Infant Bacterial Therapeutics AB【IBTBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Infant Bacterial Therapeutics AB (IBTBS)

117.50

11.50

(10.85%)

마감 13 8월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723479300	117.5	12	11.37	114	123	107.5	4767
1723220100	105.5	-0.5	-0.47	107	107	105.5	643
1723133700	106	-14	-11.67	106	107.5	106	341
1723047300	120	0	0.00	120	120	120	0
1722960900	120	0	0.00	120	120	120	0
1722874500	120	0	0.00	120	120	120	0
1722615300	120	-6	-4.76	120	120	120	1300
1722528900	126	26.1	26.13	101.5	126	101.5	9521
1722442500	99.9	0	0.00	99.9	99.9	99.9	0
1722356100	99.9	0	0.00	99.9	99.9	99.9	0
1722269700	99.9	0	0.00	99.9	99.9	99.9	0
1722010500	99.9	0	0.00	99.9	99.9	99.9	0
1721924100	99.9	0	0.00	99.9	99.9	99.9	0
1721837700	99.9	0	0.00	99.9	99.9	99.9	0
1721751300	99.9	0	0.00	99.9	99.9	99.9	0
1721664900	99.9	0	0.00	99.9	99.9	99.9	0
1721405700	99.9	0	0.00	99.9	99.9	99.9	0
1721319300	99.9	0	0.00	99.9	99.9	99.9	0
1721232900	99.9	0	0.00	99.9	99.9	99.9	0
1721146500	99.9	1.6	1.63	99.9	99.9	99.9	1300
1721060100	98.3	0	0.00	98.3	98.3	98.3	0
1720800900	98.3	0	0.00	98.3	98.3	98.3	0
1720714500	98.3	0	0.00	98.3	98.3	98.3	0
1720628100	98.3	1.1	1.13	98.3	98.3	97.8	610
1720541700	97.2	0	0.00	97.2	97.2	97.2	0
1720455300	97.2	-0.4	-0.41	97.2	97.2	97.2	248
1720196100	97.6	0	0.00	97.6	97.6	97.6	0
1720109700	97.6	0	0.00	97.6	97.6	97.6	0
1720023300	97.6	0	0.00	97.6	97.6	97.6	0
1719936900	97.6	0	0.00	97.6	97.6	97.6	0
1719850500	97.6	0	0.00	97.6	97.6	97.6	0
1719591300	97.6	0	0.00	97.6	97.6	97.6	0
1719504900	97.6	0	0.00	97.6	97.6	97.6	0
1719418500	97.6	0	0.00	97.6	97.6	97.6	0
1719332100	97.6	0	0.00	97.6	97.6	97.6	0
1719245700	97.6	0	0.00	97.6	97.6	97.6	0
1718986500	97.6	0	0.00	97.6	97.6	97.6	0
1718900100	97.6	0	0.00	97.6	97.6	97.6	0
1718813700	97.6	0	0.00	97.6	97.6	97.6	0
1718727300	97.6	0	0.00	97.6	97.6	97.6	0
1718640900	97.6	0	0.00	97.6	97.6	97.6	0
1718381700	97.6	0	0.00	97.6	97.6	97.6	0
1718295300	97.6	0	0.00	97.6	97.6	97.6	0
1718208900	97.6	0	0.00	97.6	97.6	97.6	0
1718122500	97.6	0	0.00	97.6	97.6	97.6	0
1718036100	97.6	0	0.00	97.6	97.6	97.6	0
1717776900	97.6	0	0.00	97.6	97.6	97.6	0
1717690500	97.6	0	0.00	97.6	97.6	97.6	0
1717604100	97.6	0	0.00	97.6	97.6	97.6	0
1717517700	97.6	0	0.00	97.6	97.6	97.6	0
1717431300	97.6	0	0.00	97.6	97.6	97.6	0
1717172100	97.6	0	0.00	97.6	97.6	97.6	0
1717085700	97.6	4.9	5.29	97.6	97.6	97.6	191
1716999300	92.7	0	0.00	92.7	92.7	92.7	0
1716912900	92.7	0	0.00	92.7	92.7	92.7	0
1716826500	92.7	0	0.00	92.7	92.7	92.7	0
1716567300	92.7	0	0.00	92.7	92.7	92.7	0
1716480900	92.7	0	0.00	92.7	92.7	92.7	0
1716394500	92.7	0	0.00	92.7	92.7	92.7	0
1716308100	92.7	0	0.00	92.7	92.7	92.7	0
1716221700	92.7	0	0.00	92.7	92.7	92.7	0
1715962500	92.7	0	0.00	92.7	92.7	92.7	0
1715876100	92.7	0	0.00	92.7	92.7	92.7	0
1715789700	92.7	0	0.00	92.7	92.7	92.7	0
1715703300	92.7	0	0.00	92.7	92.7	92.7	0
1715616900	92.7	4.5	5.10	92.7	92.7	92.7	196

Infant Bacterial Therape...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관