Booz Allen Hamilton 주식 가격. BZ9 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Booz Allen Hamilton Holding Corp (BZ9) 시세

Booz Allen Hamilton Holding Corp (BZ9)

102.40

0.00

( 0.00% )

업데이트: 17:05:42

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

102.40

매수가

101.30

매도가

102.60

거래량

0.00

0.00 일간 변동폭 0.00

96.02 52주 범위 176.70

전일 종가

102.40

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

612

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	0.787401574803	101.6	107.85	98.86	234	103.48995719	DE
4	-14.05	-12.0652640618	116.45	116.8	96.02	920	106.51941908	DE
12	-25.65	-20.0312377977	128.05	139.35	96.02	612	115.59147066	DE
26	-36.7	-26.3838964774	139.1	176.7	96.02	508	128.50994614	DE
52	-31.9	-23.7527922561	134.3	176.7	96.02	463	134.01366997	DE
156	-3.3	-3.12204351939	105.7	176.7	96.02	345	132.93368705	DE
260	-3.3	-3.12204351939	105.7	176.7	96.02	345	132.93368705	DE

BZ9 - Frequently Asked Questions (FAQ)

What is the current Booz Allen Hamilton share price?

The current share price of Booz Allen Hamilton is 102.40 €

What is the 1 year trading range for Booz Allen Hamilton share price?

Booz Allen Hamilton has traded in the range of 96.02 € to 176.70 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IAHInternational Lithium Corp	0.0155 € (47.62%)	20k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	3.77k
VOPInvestigator Resources Ltd	0.0155 € (24.00%)	1.18k
OU5AAvalon Advanced Materials Inc	0.022 € (23.60%)	17.1k
E3O1Nexoptic Technology Corp	0.0105 € (23.53%)	332
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
D7GNel ASA	0.254 € (-20.00%)	12.36M
0S90Syros Pharmaceuticals Inc	0.061 € (-19.21%)	7.05k
00WAspermont Ltd	0.0025 € (-16.67%)	1.5k
WDL1Nakiki SE	0.322 € (-16.15%)	1.77k
D7GNel ASA	0.254 € (-20.00%)	12.36M
UH7ATennant Minerals NL	0.0075 € (0.00%)	950.8k
DMLSayona Mining Limited	0.0115 € (-4.96%)	726.67k
RQ0DWave Quantum Inc	5.75 € (8.04%)	709.64k
POQ88 Energy Limited	0.0011 € (10.00%)	400k

SkeBallLarry

SkeBallLarry 4 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 4 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 6 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 11 분 전

SkeBallLarry

SkeBallLarry 20 분 전

IanFromSI

IanFromSI 32 분 전

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 33 분 전

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 37 분 전

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 38 분 전

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 43 분 전

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 44 분 전

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 50 분 전

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

XMaster2023

XMaster2023 51 분 전

March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g

newmedman

newmedman 53 분 전

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg

Booz Allen Hamilton

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관