ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pharming Group NV

Pharming Group NV (PHARMA)

0.855
0.0555
( 6.94% )
업데이트: 23:39:23
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.855
매수가
0.8515
매도가
0.8545
거래량
102,220
0.838 일간 변동폭 0.882
0.00 52주 범위 0.00
전일 종가
0.7995
개장가
0.838
최근 거래 시간
24
@
0.855
마지막 거래 시간
23:36:55
평균 볼륨(3m)
-
재정 규모
88,026 €
VWAP
0.861138

PHARMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PHARMA - Frequently Asked Questions (FAQ)

What is the current Pharming Group NV share price?
The current share price of Pharming Group NV is 0.855 €
What is the 1 year trading range for Pharming Group NV share price?
Pharming Group NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 223.00
(31.10%)
37.43k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
RECSIORenewable Energy Corporation
kr 2.798
(14.48%)
139.8k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.32 €
(-31.60%)
45k
MTEDMicron Technology Inc
83.25 €
(-21.46%)
1.04k
NETCCNetcompany Group AS
kr 326.20
(-12.87%)
15.41k
SDSDOSD Standard ETC Plc
kr 1.718
(-11.81%)
2
ATOPAtos SE
0.00205 €
(2.50%)
427.01M
TITMTelecom Italia SpA
0.2547 €
(-6.70%)
4.15M
FINGBSFingerprint Cards AB
SEK 0.0378
(-4.30%)
3.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
2.47M
SANEBanco Santander SA
4.409 €
(-2.30%)
1.81M
RIGATONI RIGATONI 3 분 전
.46 hitting ~Rig
DiscoverGold DiscoverGold 3 분 전
Orange Juice doesn't care what Powell has to say! Just hit its highest closing price in history
By: Barchart | December 18, 2024

• Orange Juice doesn't care what Powell has to say! Just hit its highest closing price in history.

pbs.twimg.com/media/GfHf45y
Investor2014 Investor2014 3 분 전
If we could say that any Elsevier published journal is top tier, but don't know if that is a true statement.
AVXL
DavidLeeRoth DavidLeeRoth 3 분 전
Already has 48 million in projected revenue, and the ASK is .0004😳 Yeah there’s NO MANIPULATION here!! Let’s go already ASII.
ASII
Chartmaster Chartmaster 4 분 전
GGSM Gold and Gemstone Mining Achieves Record $8.6 Million Revenue

A Landmark Year of Growth, New Leadership, and Strategic Advancements for Gold and Gemstone Mining

JAKARTA, Indonesia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining, Inc. ("Gemstone") (GGSM)
GGSM
Chartmaster Chartmaster 4 분 전
Gold and Gemstone Mining Achieves Record $8.6 Million Revenue

A Landmark Year of Growth, New Leadership, and Strategic Advancements for Gold and Gemstone Mining

JAKARTA, Indonesia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining, Inc. ("Gemstone") (GGSM), ope
GGSM
crowin crowin 5 분 전
DEATH SPIRAL DILUTION CONTINUES
RDAR
Chip79 Chip79 5 분 전
The pumping continues on Ballas's other venture (IMTL), with X posts claiming great growth in 2025 now that they have funding lined up with MJW Capital. It seems that UBQU had MJW backing az well, and we all see where that has done for us.

Meanwhile, its crickets for us.
IMTL UBQU
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
Yeah, three or four years from now he'll be bragging about how he made people millionaires by giving them a heads up on quantum just like he said with Nvidia. 
IONQ
hweb2 hweb2 5 분 전
Nice call. Impressive market bounce this morning!
i_like_bb_stock i_like_bb_stock 5 분 전
This thing is so depressing wtf
AFFU
fung_derf fung_derf 5 분 전
My link was just to clear up those who claim some evil short. Officers are taking a profit. I didn't look up what percentage of her holdings she sold off. I'd be very concerned if its a large percentage.
BBAI
BigBadWolf BigBadWolf 5 분 전
The fact that you want to learn speaks volume. GLTU
ASII
Investor2014 Investor2014 5 분 전
What does 4G.8% mean?
The absolute difference in response is relatively small between the ITT and WT. SIGMAR1 subgroup, which is good and with impressive p-values.
Absolute reduction in decline is very meaningful and would likely have been better without the tolerability/titration issu
AVXL
TJG TJG 5 분 전
I have come to the conclusion that the BAD is now outweighing the GOOD... I honestly see no way out, but will hold for what ever happens... Very sad to say the least
AFFU
DiscoverGold DiscoverGold 5 분 전
Nvidia MONSTER Insider Trading Alert: Tench Coxe, the 3rd largest Nvidia shareholder who acquired these shares in 1997, just dumped 1 million $NVDA shares for a total value of $131.2 million
By: Barchart | December 18, 2024

• Nvidia MONSTER Insider Trading Alert
NVDA
firebag1 firebag1 5 분 전
halted
PLRZ
IH Geek [Dave] IH Geek [Dave] 5 분 전
That's a feature not a bug. It's how we roll.
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: #Triller is well organized by a talented and professional executive team. See strategy for growth, no matter the competition.

https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/zoilaScreenshot_of_Triller-Investor-Day-2024-1.pdf_(1).jpg
ILLR
OldAIMGuy OldAIMGuy 6 분 전
AWF - good yield and modest AIM trading potential
https://schrts.co/GHKAZkgX
Chartmaster Chartmaster 6 분 전
bought 6's!!!
GGSM
ph3r ph3r 6 분 전
I appreciate the education.  Guess I'm a bit of a novice.  Lots to learn.
ASII
LowFloatLopes LowFloatLopes 6 분 전
At my sons Christmas concert just gonna let it ride!! Hopefully were triple digits when I'm done 
NUKK
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: #Triller is well organized by a talented and professional executive team. See strategy for growth, no matter the competition.

https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/zoilaScreenshot_of_Triller-Investor-Day-2024-1.pdf_(1).jpg
ILLR
greese57 greese57 6 분 전
NLST:)$$$ mycrap is tumbling down and I bet they see the writing on the wall for NLST!!!
NLST

최근 히스토리

Delayed Upgrade Clock